NASDAQ 100/CapBonus/100/Put/UniCredit
WKN UG7SC5
ISIN DE000UG7SC58
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 08:16:58.265 | 63,840 G | - | - | - | - |
| 15.12.2025 | 20:43:06.691 | 58,990 G | - | - | - | - |
| 15.12.2025 | 20:43:06.691 | 58,990 G | - | - | - | - |
| 15.12.2025 | 19:28:02.301 | 59,350 G | - | - | - | - |
| 15.12.2025 | 18:09:24.664 | 57,960 G | - | - | - | - |
| 15.12.2025 | 15:35:13.101 | 54,000 G | - | - | - | - |
| 15.12.2025 | 15:22:24.589 | 52,980 G | - | - | - | - |
| 15.12.2025 | 12:17:39.136 | 54,080 G | - | - | - | - |
| 15.12.2025 | 08:22:23.404 | 55,630 G | - | - | - | - |
| 12.12.2025 | 20:07:44.235 | 55,080 G | - | - | - | - |
| 12.12.2025 | 20:07:44.235 | 55,080 G | - | - | - | - |
| 12.12.2025 | 18:47:17.961 | 54,130 G | - | - | - | - |
| 12.12.2025 | 15:58:52.322 | 49,440 G | - | - | - | - |
| 12.12.2025 | 15:13:39.451 | 48,240 G | - | - | - | - |
| 12.12.2025 | 12:21:37.575 | 48,690 G | - | - | - | - |
| 12.12.2025 | 08:21:34.805 | 47,090 G | - | - | - | - |
| 11.12.2025 | 20:28:47.989 | 46,460 G | - | - | - | - |
| 11.12.2025 | 20:28:47.989 | 46,460 G | - | - | - | - |
| 11.12.2025 | 19:11:35.569 | 47,740 G | - | - | - | - |
| 11.12.2025 | 17:50:33.682 | 49,500 G | - | - | - | - |
| 11.12.2025 | 15:12:13.331 | 46,790 G | - | - | - | - |
| 11.12.2025 | 12:12:44.285 | 47,910 G | - | - | - | - |
| 11.12.2025 | 08:14:20.129 | 49,940 G | - | - | - | - |
| 10.12.2025 | 20:40:29.656 | 45,820 G | - | - | - | - |
| 10.12.2025 | 20:40:29.656 | 45,820 G | - | - | - | - |
| 10.12.2025 | 19:06:00.287 | 47,040 G | - | - | - | - |
| 10.12.2025 | 16:54:29.558 | 48,200 G | - | - | - | - |
| 10.12.2025 | 14:27:16.803 | 46,100 G | - | - | - | - |
| 10.12.2025 | 12:12:47.979 | 46,670 G | - | - | - | - |
| 10.12.2025 | 08:22:17.848 | 45,980 G | - | - | - | - |
| 09.12.2025 | 20:13:10.624 | 46,100 G | - | - | - | - |
| 09.12.2025 | 20:13:10.624 | 46,100 G | - | - | - | - |
| 09.12.2025 | 18:52:29.042 | 46,070 G | - | - | - | - |
| 09.12.2025 | 16:59:34.908 | 46,380 G | - | - | - | - |
| 09.12.2025 | 14:27:15.040 | 46,930 G | - | - | - | - |
| 09.12.2025 | 12:12:52.959 | 47,010 G | - | - | - | - |
| 09.12.2025 | 08:19:04.780 | 46,380 G | - | - | - | - |
| 08.12.2025 | 20:42:57.202 | 47,650 G | - | - | - | - |
| 08.12.2025 | 20:42:57.202 | 47,650 G | - | - | - | - |
| 08.12.2025 | 19:29:44.276 | 47,230 G | - | - | - | - |
| 08.12.2025 | 18:21:13.333 | 47,320 G | - | - | - | - |
| 08.12.2025 | 15:12:54.685 | 43,910 G | - | - | - | - |
| 08.12.2025 | 12:16:21.782 | 44,320 G | - | - | - | - |
| 08.12.2025 | 08:24:06.741 | 43,960 G | - | - | - | - |
| 05.12.2025 | 20:41:49.604 | 45,400 G | - | - | - | - |
| 05.12.2025 | 20:41:49.604 | 45,400 G | - | - | - | - |
| 05.12.2025 | 19:28:57.822 | 45,150 G | - | - | - | - |
| 05.12.2025 | 18:12:22.962 | 45,690 G | - | - | - | - |
| 05.12.2025 | 15:44:41.129 | 45,910 G | - | - | - | - |
| 05.12.2025 | 15:18:26.453 | 46,810 G | - | - | - | - |
| 05.12.2025 | 12:21:13.852 | 45,550 G | - | - | - | - |
| 05.12.2025 | 08:21:50.917 | 45,730 G | - | - | - | - |
| 04.12.2025 | 20:38:43.016 | 47,680 G | - | - | - | - |
| 04.12.2025 | 20:38:43.016 | 47,680 G | - | - | - | - |
| 04.12.2025 | 19:26:23.676 | 47,330 G | - | - | - | - |
| 04.12.2025 | 18:10:32.669 | 47,390 G | - | - | - | - |
| 04.12.2025 | 15:53:02.171 | 47,810 G | - | - | - | - |
| 04.12.2025 | 15:14:30.133 | 45,350 G | - | - | - | - |
| 04.12.2025 | 12:15:20.399 | 46,880 G | - | - | - | - |
| 04.12.2025 | 08:11:53.177 | 46,560 G | - | - | - | - |
| 03.12.2025 | 20:20:22.004 | 46,750 G | - | - | - | - |
| 03.12.2025 | 20:20:22.004 | 46,750 G | - | - | - | - |
| 03.12.2025 | 18:56:36.539 | 47,040 G | - | - | - | - |
| 03.12.2025 | 16:54:10.097 | 48,080 G | - | - | - | - |
| 03.12.2025 | 14:26:31.559 | 46,490 G | - | - | - | - |
| 03.12.2025 | 12:13:03.608 | 47,210 G | - | - | - | - |
| 03.12.2025 | 08:21:55.276 | 46,270 G | - | - | - | - |
| 02.12.2025 | 20:10:35.023 | 47,640 G | - | - | - | - |
| 02.12.2025 | 20:10:35.023 | 47,640 G | - | - | - | - |
| 02.12.2025 | 18:48:44.501 | 47,530 G | - | - | - | - |
| 02.12.2025 | 16:52:35.834 | 46,610 G | - | - | - | - |
| 02.12.2025 | 14:27:58.291 | 49,370 G | - | - | - | - |
| 02.12.2025 | 12:12:48.493 | 49,490 G | - | - | - | - |
| 02.12.2025 | 08:21:51.778 | 51,520 G | - | - | - | - |
| 01.12.2025 | 20:13:29.466 | 50,480 G | - | - | - | - |
| 01.12.2025 | 20:13:29.466 | 50,480 G | - | - | - | - |
| 01.12.2025 | 18:51:19.068 | 49,950 G | - | - | - | - |
| 01.12.2025 | 16:40:21.281 | 51,870 G | - | - | - | - |
| 01.12.2025 | 14:13:39.218 | 53,960 G | - | - | - | - |
| 01.12.2025 | 11:26:51.949 | 52,680 G | - | - | - | - |
| 01.12.2025 | 08:11:07.691 | 53,690 G | - | - | - | - |
| 28.11.2025 | 17:17:39.644 | 50,240 G | - | - | - | - |
| 28.11.2025 | 17:17:39.644 | 50,240 G | - | - | - | - |
| 28.11.2025 | 16:45:27.641 | 51,200 G | - | - | - | - |
| 28.11.2025 | 15:01:57.902 | 50,970 G | - | - | - | - |
| 27.11.2025 | 18:07:59.294 | 52,120 G | - | - | - | - |
| 27.11.2025 | 18:07:59.294 | 52,120 G | - | - | - | - |
| 27.11.2025 | 15:58:43.418 | 52,180 G | - | - | - | - |
| 27.11.2025 | 15:12:06.328 | 52,120 G | - | - | - | - |
| 27.11.2025 | 12:13:24.420 | 51,920 G | - | - | - | - |
| 27.11.2025 | 08:22:45.292 | 51,870 G | - | - | - | - |
| 26.11.2025 | 20:04:55.058 | 51,760 G | - | - | - | - |
| 26.11.2025 | 20:04:55.058 | 51,760 G | - | - | - | - |
| 26.11.2025 | 18:42:44.046 | 51,150 G | - | - | - | - |
| 26.11.2025 | 16:41:25.797 | 53,350 G | - | - | - | - |
| 26.11.2025 | 14:23:06.568 | 54,040 G | - | - | - | - |
| 26.11.2025 | 12:12:39.315 | 53,830 G | - | - | - | - |
| 26.11.2025 | 08:49:32.895 | 53,370 G | - | - | - | - |
| 25.11.2025 | 20:03:28.485 | 56,320 G | - | - | - | - |
| 25.11.2025 | 20:03:28.485 | 56,320 G | - | - | - | - |