NASDAQ 100/CapBonus/170/Put/UniCredit
WKN UG7SC2
ISIN DE000UG7SC25
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:39:40.808 | 105,700 G | - | - | - | - |
| 09.01.2026 | 20:39:40.808 | 105,700 G | - | - | - | - |
| 09.01.2026 | 19:20:24.247 | 108,580 G | - | - | - | - |
| 09.01.2026 | 18:10:22.510 | 106,920 G | - | - | - | - |
| 09.01.2026 | 15:18:12.819 | 113,300 G | - | - | - | - |
| 09.01.2026 | 12:20:30.415 | 112,730 G | - | - | - | - |
| 09.01.2026 | 08:25:27.980 | 115,460 G | - | - | - | - |
| 08.01.2026 | 20:30:17.912 | 117,380 G | - | - | - | - |
| 08.01.2026 | 20:30:17.912 | 117,380 G | - | - | - | - |
| 08.01.2026 | 19:25:50.673 | 116,690 G | - | - | - | - |
| 08.01.2026 | 17:52:26.892 | 116,500 G | - | - | - | - |
| 08.01.2026 | 15:58:25.592 | 115,520 G | - | - | - | - |
| 08.01.2026 | 15:23:29.756 | 108,870 G | - | - | - | - |
| 08.01.2026 | 12:18:54.600 | 109,500 G | - | - | - | - |
| 08.01.2026 | 08:22:34.704 | 111,570 G | - | - | - | - |
| 07.01.2026 | 20:42:13.044 | 103,340 G | - | - | - | - |
| 07.01.2026 | 20:42:13.044 | 103,340 G | - | - | - | - |
| 07.01.2026 | 19:25:23.498 | 102,330 G | - | - | - | - |
| 07.01.2026 | 17:56:06.542 | 101,040 G | - | - | - | - |
| 07.01.2026 | 15:44:19.633 | 106,730 G | - | - | - | - |
| 07.01.2026 | 15:22:53.660 | 109,820 G | - | - | - | - |
| 07.01.2026 | 12:24:57.893 | 110,910 G | - | - | - | - |
| 07.01.2026 | 08:25:57.053 | 109,560 G | - | - | - | - |
| 06.01.2026 | 20:47:11.170 | 107,960 G | - | - | - | - |
| 06.01.2026 | 20:47:11.170 | 107,960 G | - | - | - | - |
| 06.01.2026 | 19:29:04.629 | 110,460 G | - | - | - | - |
| 06.01.2026 | 18:21:07.011 | 112,010 G | - | - | - | - |
| 06.01.2026 | 15:59:13.424 | 110,700 G | - | - | - | - |
| 06.01.2026 | 12:22:14.626 | 117,120 G | - | - | - | - |
| 06.01.2026 | 08:25:32.222 | 114,960 G | - | - | - | - |
| 05.01.2026 | 20:43:24.406 | 118,570 G | - | - | - | - |
| 05.01.2026 | 20:43:24.406 | 118,570 G | - | - | - | - |
| 05.01.2026 | 19:51:16.399 | 116,560 G | - | - | - | - |
| 05.01.2026 | 18:21:52.920 | 115,300 G | - | - | - | - |
| 05.01.2026 | 15:56:05.627 | 116,740 G | - | - | - | - |
| 05.01.2026 | 15:12:23.113 | 118,050 G | - | - | - | - |
| 05.01.2026 | 12:10:58.607 | 120,210 G | - | - | - | - |
| 05.01.2026 | 08:14:57.789 | 122,240 G | - | - | - | - |
| 02.01.2026 | 15:37:13.488 | 114,580 G | - | - | - | - |
| 02.01.2026 | 15:37:13.488 | 114,580 G | - | - | - | - |
| 02.01.2026 | 15:21:44.102 | 116,180 G | - | - | - | - |
| 02.01.2026 | 12:16:26.615 | 112,270 G | - | - | - | - |
| 02.01.2026 | 08:21:59.907 | 116,100 G | - | - | - | - |
| 30.12.2025 | 12:12:00.067 | 111,240 G | - | - | - | - |
| 30.12.2025 | 12:12:00.067 | 111,240 G | - | - | - | - |
| 30.12.2025 | 08:16:07.980 | 111,090 G | - | - | - | - |
| 29.12.2025 | 20:29:41.980 | 112,070 G | - | - | - | - |
| 29.12.2025 | 20:29:41.980 | 112,070 G | - | - | - | - |
| 29.12.2025 | 19:15:07.437 | 112,810 G | - | - | - | - |
| 29.12.2025 | 18:01:33.762 | 112,100 G | - | - | - | - |
| 29.12.2025 | 15:24:18.703 | 112,170 G | - | - | - | - |
| 29.12.2025 | 15:13:05.854 | 111,950 G | - | - | - | - |
| 29.12.2025 | 12:11:58.976 | 109,160 G | - | - | - | - |
| 29.12.2025 | 08:13:27.200 | 106,660 G | - | - | - | - |
| 23.12.2025 | 20:13:39.954 | 108,180 G | - | - | - | - |
| 23.12.2025 | 20:13:39.954 | 108,180 G | - | - | - | - |
| 23.12.2025 | 18:53:18.819 | 109,180 G | - | - | - | - |
| 23.12.2025 | 16:48:33.439 | 109,910 G | - | - | - | - |
| 23.12.2025 | 14:25:29.055 | 111,470 G | - | - | - | - |
| 23.12.2025 | 12:12:59.006 | 109,630 G | - | - | - | - |
| 23.12.2025 | 08:20:47.131 | 110,730 G | - | - | - | - |
| 22.12.2025 | 20:41:56.038 | 108,830 G | - | - | - | - |
| 22.12.2025 | 20:41:56.038 | 108,830 G | - | - | - | - |
| 22.12.2025 | 19:29:36.846 | 108,990 G | - | - | - | - |
| 22.12.2025 | 18:13:57.824 | 108,460 G | - | - | - | - |
| 22.12.2025 | 15:35:59.266 | 106,330 G | - | - | - | - |
| 22.12.2025 | 15:14:49.611 | 104,950 G | - | - | - | - |
| 22.12.2025 | 08:23:42.052 | 107,490 G | - | - | - | - |
| 19.12.2025 | 20:38:33.115 | 113,410 G | - | - | - | - |
| 19.12.2025 | 20:38:33.115 | 113,410 G | - | - | - | - |
| 19.12.2025 | 19:10:29.025 | 112,630 G | - | - | - | - |
| 19.12.2025 | 18:06:43.146 | 113,750 G | - | - | - | - |
| 19.12.2025 | 16:23:08.583 | 114,210 G | - | - | - | - |
| 19.12.2025 | 14:24:24.950 | 120,200 G | - | - | - | - |
| 19.12.2025 | 12:15:42.118 | 118,240 G | - | - | - | - |
| 19.12.2025 | 08:17:52.038 | 117,250 G | - | - | - | - |
| 18.12.2025 | 20:29:17.038 | 120,330 G | - | - | - | - |
| 18.12.2025 | 20:29:17.038 | 120,330 G | - | - | - | - |
| 18.12.2025 | 19:09:01.091 | 117,310 G | - | - | - | - |
| 18.12.2025 | 17:46:04.533 | 116,790 G | - | - | - | - |
| 18.12.2025 | 15:24:25.008 | 121,010 G | - | - | - | - |
| 18.12.2025 | 15:24:07.498 | 121,290 G | - | - | - | - |
| 18.12.2025 | 12:24:26.143 | 126,720 G | - | - | - | - |
| 18.12.2025 | 08:22:03.627 | 128,410 G | - | - | - | - |
| 17.12.2025 | 14:28:14.741 | 115,470 G | - | - | - | - |
| 17.12.2025 | 14:28:14.741 | 115,470 G | - | - | - | - |
| 17.12.2025 | 12:15:15.563 | 113,840 G | - | - | - | - |
| 17.12.2025 | 08:23:00.325 | 115,540 G | - | - | - | - |
| 16.12.2025 | 20:54:45.935 | 118,450 G | - | - | - | - |
| 16.12.2025 | 20:54:45.935 | 118,450 G | - | - | - | - |
| 16.12.2025 | 19:37:49.058 | 119,780 G | - | - | - | - |
| 16.12.2025 | 18:23:19.523 | 118,000 G | - | - | - | - |
| 16.12.2025 | 15:47:06.729 | 116,990 G | - | - | - | - |
| 16.12.2025 | 15:12:13.250 | 118,290 G | - | - | - | - |
| 16.12.2025 | 12:21:38.252 | 118,860 G | - | - | - | - |
| 16.12.2025 | 08:16:58.265 | 122,220 G | - | - | - | - |
| 15.12.2025 | 20:54:24.439 | 114,260 G | - | - | - | - |
| 15.12.2025 | 20:54:24.439 | 114,260 G | - | - | - | - |
| 15.12.2025 | 19:42:54.324 | 114,170 G | - | - | - | - |
| 15.12.2025 | 18:26:28.810 | 112,700 G | - | - | - | - |