Roku Inc./OS/Call [160]/UniCredit
WKN UG7S9L
ISIN DE000UG7S9L0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 20:26:57.906 | 0,090 G | - | - | - | - |
| 12.01.2026 | 20:26:57.906 | 0,090 G | - | - | - | - |
| 12.01.2026 | 19:12:07.896 | 0,090 G | - | - | - | - |
| 12.01.2026 | 17:24:33.004 | 0,090 G | - | - | - | - |
| 12.01.2026 | 14:58:40.993 | 0,040 G | - | - | - | - |
| 12.01.2026 | 08:19:40.850 | 0,010 G | - | - | - | - |
| 09.01.2026 | 08:26:41.920 | 0,010 G | - | - | - | - |
| 09.01.2026 | 08:26:41.920 | 0,010 G | - | - | - | - |
| 08.01.2026 | 08:23:22.856 | 0,010 G | - | - | - | - |
| 08.01.2026 | 08:23:22.856 | 0,010 G | - | - | - | - |
| 07.01.2026 | 20:20:06.838 | 0,110 G | - | - | - | - |
| 07.01.2026 | 20:20:06.838 | 0,110 G | - | - | - | - |
| 07.01.2026 | 18:55:40.970 | 0,110 G | - | - | - | - |
| 07.01.2026 | 16:59:46.301 | 0,110 G | - | - | - | - |
| 07.01.2026 | 14:38:41.289 | 0,150 G | - | - | - | - |
| 07.01.2026 | 08:27:19.315 | 0,130 G | - | - | - | - |
| 06.01.2026 | 20:53:06.785 | 0,160 G | - | - | - | - |
| 06.01.2026 | 20:53:06.785 | 0,160 G | - | - | - | - |
| 06.01.2026 | 19:31:55.279 | 0,160 G | - | - | - | - |
| 06.01.2026 | 18:26:37.280 | 0,170 G | - | - | - | - |
| 06.01.2026 | 16:08:24.263 | 0,150 G | - | - | - | - |
| 06.01.2026 | 12:41:11.244 | 0,140 G | - | - | - | - |
| 05.01.2026 | 08:15:34.329 | 0,010 G | - | - | - | - |
| 05.01.2026 | 08:15:34.329 | 0,010 G | - | - | - | - |
| 02.01.2026 | 08:22:41.946 | 0,010 G | - | - | - | - |
| 02.01.2026 | 08:22:41.946 | 0,010 G | - | - | - | - |
| 30.12.2025 | 08:16:57.115 | 0,120 G | - | - | - | - |
| 30.12.2025 | 08:16:57.115 | 0,120 G | - | - | - | - |
| 29.12.2025 | 20:07:04.247 | 0,150 G | - | - | - | - |
| 29.12.2025 | 20:07:04.247 | 0,150 G | - | - | - | - |
| 29.12.2025 | 18:47:56.472 | 0,140 G | - | - | - | - |
| 29.12.2025 | 16:46:35.874 | 0,150 G | - | - | - | - |
| 29.12.2025 | 14:37:29.146 | 0,140 G | - | - | - | - |
| 29.12.2025 | 08:13:58.996 | 0,130 G | - | - | - | - |
| 23.12.2025 | 20:15:46.847 | 0,160 G | - | - | - | - |
| 23.12.2025 | 20:15:46.847 | 0,160 G | - | - | - | - |
| 23.12.2025 | 18:54:36.592 | 0,150 G | - | - | - | - |
| 23.12.2025 | 17:09:27.776 | 0,150 G | - | - | - | - |
| 23.12.2025 | 14:55:25.470 | 0,130 G | - | - | - | - |
| 23.12.2025 | 08:22:06.476 | 0,120 G | - | - | - | - |
| 22.12.2025 | 20:20:45.159 | 0,150 G | - | - | - | - |
| 22.12.2025 | 20:20:45.159 | 0,150 G | - | - | - | - |
| 22.12.2025 | 18:57:44.766 | 0,160 G | - | - | - | - |
| 22.12.2025 | 16:58:01.180 | 0,170 G | - | - | - | - |
| 22.12.2025 | 14:38:31.193 | 0,140 G | - | - | - | - |
| 22.12.2025 | 08:24:31.193 | 0,130 G | - | - | - | - |
| 19.12.2025 | 20:02:54.854 | 0,180 G | - | - | - | - |
| 19.12.2025 | 20:02:54.854 | 0,180 G | - | - | - | - |
| 19.12.2025 | 18:38:49.154 | 0,190 G | - | - | - | - |
| 19.12.2025 | 16:42:07.388 | 0,200 G | - | - | - | - |
| 19.12.2025 | 14:38:07.708 | 0,180 G | - | - | - | - |
| 19.12.2025 | 08:19:21.744 | 0,160 G | - | - | - | - |
| 18.12.2025 | 20:07:08.467 | 0,190 G | - | - | - | - |
| 18.12.2025 | 20:07:08.467 | 0,190 G | - | - | - | - |
| 18.12.2025 | 18:43:56.132 | 0,190 G | - | - | - | - |
| 18.12.2025 | 16:34:15.084 | 0,200 G | - | - | - | - |
| 18.12.2025 | 08:23:22.020 | 0,150 G | - | - | - | - |
| 17.12.2025 | 20:18:03.506 | 0,190 G | - | - | - | - |
| 17.12.2025 | 20:18:03.506 | 0,190 G | - | - | - | - |
| 17.12.2025 | 18:53:48.080 | 0,200 G | - | - | - | - |
| 17.12.2025 | 17:09:36.656 | 0,200 G | - | - | - | - |
| 17.12.2025 | 14:57:44.219 | 0,190 G | - | - | - | - |
| 17.12.2025 | 08:23:55.853 | 0,170 G | - | - | - | - |
| 16.12.2025 | 20:20:06.397 | 0,190 G | - | - | - | - |
| 16.12.2025 | 20:20:06.397 | 0,190 G | - | - | - | - |
| 16.12.2025 | 18:54:52.156 | 0,170 G | - | - | - | - |
| 16.12.2025 | 16:51:47.075 | 0,180 G | - | - | - | - |
| 16.12.2025 | 14:37:19.715 | 0,230 G | - | - | - | - |
| 16.12.2025 | 08:17:41.523 | 0,180 G | - | - | - | - |
| 15.12.2025 | 20:18:47.281 | 0,190 G | - | - | - | - |
| 15.12.2025 | 20:18:47.281 | 0,190 G | - | - | - | - |
| 15.12.2025 | 18:54:06.649 | 0,180 G | - | - | - | - |
| 15.12.2025 | 16:53:54.766 | 0,180 G | - | - | - | - |
| 15.12.2025 | 14:37:23.779 | 0,170 G | - | - | - | - |
| 15.12.2025 | 08:24:04.525 | 0,150 G | - | - | - | - |
| 12.12.2025 | 20:25:40.602 | 0,180 G | - | - | - | - |
| 12.12.2025 | 20:25:40.602 | 0,180 G | - | - | - | - |
| 12.12.2025 | 19:13:41.820 | 0,190 G | - | - | - | - |
| 12.12.2025 | 17:03:08.150 | 0,180 G | - | - | - | - |
| 12.12.2025 | 14:38:02.997 | 0,170 G | - | - | - | - |
| 12.12.2025 | 08:22:52.543 | 0,160 G | - | - | - | - |
| 11.12.2025 | 20:16:39.448 | 0,190 G | - | - | - | - |
| 11.12.2025 | 20:16:39.448 | 0,190 G | - | - | - | - |
| 11.12.2025 | 18:55:05.140 | 0,180 G | - | - | - | - |
| 11.12.2025 | 16:59:22.922 | 0,190 G | - | - | - | - |
| 11.12.2025 | 14:45:24.930 | 0,180 G | - | - | - | - |
| 11.12.2025 | 08:14:51.791 | 0,150 G | - | - | - | - |
| 10.12.2025 | 20:29:54.607 | 0,150 G | - | - | - | - |
| 10.12.2025 | 20:29:54.607 | 0,150 G | - | - | - | - |
| 10.12.2025 | 20:03:10.660 | 0,160 G | - | - | - | - |
| 10.12.2025 | 18:07:01.368 | 0,160 G | - | - | - | - |
| 09.12.2025 | 08:19:38.932 | 0,010 G | - | - | - | - |
| 09.12.2025 | 08:19:38.932 | 0,010 G | - | - | - | - |
| 08.12.2025 | 08:25:19.745 | 0,010 G | - | - | - | - |
| 08.12.2025 | 08:25:19.745 | 0,010 G | - | - | - | - |
| 05.12.2025 | 14:37:51.184 | 0,010 G | - | - | - | - |
| 05.12.2025 | 14:37:51.184 | 0,010 G | - | - | - | - |
| 05.12.2025 | 08:23:12.182 | 0,010 G | - | - | - | - |
| 04.12.2025 | 20:13:29.895 | 0,080 G | - | - | - | - |
| 04.12.2025 | 20:13:29.895 | 0,080 G | - | - | - | - |