Dr. Ing. h.c. F. Porsche AG/CapBonus/45/Call/UniCredit
WKN UG7S27
ISIN DE000UG7S279
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:38:07.667 | 43,600 G | - | - | 500,000 | 21.835,000 |
| 23.12.2025 | 20:38:07.667 | 43,600 G | - | - | 500,000 | 21.835,000 |
| 23.12.2025 | 19:27:38.810 | 43,600 G | - | - | 500,000 | 21.835,000 |
| 23.12.2025 | 18:19:40.692 | 43,580 G | - | - | 500,000 | 21.835,000 |
| 23.12.2025 | 15:31:42.281 | 43,670 G | - | - | 500,000 | 21.835,000 |
| 23.12.2025 | 12:12:27.911 | 43,670 BZ | 500 | 21.835,000 | 500,000 | 21.835,000 |
| 23.12.2025 | 11:59:00.662 | 43,650 G | - | - | - | - |
| 22.12.2025 | 20:08:54.497 | 43,640 G | - | - | - | - |
| 22.12.2025 | 20:08:54.497 | 43,640 G | - | - | - | - |
| 22.12.2025 | 18:46:44.837 | 43,640 G | - | - | - | - |
| 22.12.2025 | 16:19:29.076 | 43,610 G | - | - | - | - |
| 22.12.2025 | 16:14:03.883 | 43,610 G | - | - | - | - |
| 22.12.2025 | 12:53:25.869 | 43,630 G | - | - | - | - |
| 19.12.2025 | 20:26:50.218 | 43,720 G | - | - | - | - |
| 19.12.2025 | 20:26:50.218 | 43,720 G | - | - | - | - |
| 19.12.2025 | 18:55:30.328 | 43,700 G | - | - | - | - |
| 19.12.2025 | 17:24:40.157 | 43,700 G | - | - | - | - |
| 19.12.2025 | 15:10:58.389 | 43,670 G | - | - | - | - |
| 19.12.2025 | 11:17:53.129 | 43,660 G | - | - | - | - |
| 18.12.2025 | 20:31:51.610 | 43,610 G | - | - | - | - |
| 18.12.2025 | 20:31:51.610 | 43,610 G | - | - | - | - |
| 18.12.2025 | 19:14:45.320 | 43,580 G | - | - | - | - |
| 18.12.2025 | 17:52:53.823 | 43,650 G | - | - | - | - |
| 18.12.2025 | 15:34:47.316 | 43,590 G | - | - | - | - |
| 18.12.2025 | 12:48:24.423 | 43,520 G | - | - | - | - |
| 17.12.2025 | 20:32:26.334 | 43,540 G | - | - | - | - |
| 17.12.2025 | 20:32:26.334 | 43,540 G | - | - | - | - |
| 17.12.2025 | 19:20:12.451 | 43,560 G | - | - | - | - |
| 17.12.2025 | 18:09:01.488 | 43,570 G | - | - | - | - |
| 17.12.2025 | 15:59:56.690 | 43,590 G | - | - | - | - |
| 17.12.2025 | 11:48:25.558 | 43,600 G | - | - | - | - |
| 16.12.2025 | 20:43:11.202 | 43,560 G | - | - | - | - |
| 16.12.2025 | 20:43:11.202 | 43,560 G | - | - | - | - |
| 16.12.2025 | 19:27:31.413 | 43,560 G | - | - | - | - |
| 16.12.2025 | 18:04:49.543 | 43,610 G | - | - | - | - |
| 16.12.2025 | 15:21:13.734 | 43,580 G | - | - | - | - |
| 16.12.2025 | 10:56:44.311 | 43,610 G | - | - | - | - |
| 15.12.2025 | 20:54:09.298 | 43,550 G | - | - | - | - |
| 15.12.2025 | 20:54:09.298 | 43,550 G | - | - | - | - |
| 15.12.2025 | 19:42:40.018 | 43,560 G | - | - | - | - |
| 15.12.2025 | 18:26:17.998 | 43,570 G | - | - | - | - |
| 15.12.2025 | 15:59:54.536 | 43,630 G | - | - | - | - |
| 15.12.2025 | 15:47:21.235 | 43,630 G | - | - | - | - |
| 15.12.2025 | 12:40:38.497 | 43,660 G | - | - | - | - |
| 12.12.2025 | 20:09:47.447 | 43,780 G | - | - | - | - |
| 12.12.2025 | 20:09:47.447 | 43,780 G | - | - | - | - |
| 12.12.2025 | 18:50:55.616 | 43,720 G | - | - | - | - |
| 12.12.2025 | 16:07:37.502 | 43,760 G | - | - | - | - |
| 12.12.2025 | 15:44:38.183 | 43,790 G | - | - | - | - |
| 12.12.2025 | 11:55:58.139 | 43,740 G | - | - | - | - |
| 11.12.2025 | 20:37:17.630 | 43,620 G | - | - | - | - |
| 11.12.2025 | 20:37:17.630 | 43,620 G | - | - | - | - |
| 11.12.2025 | 19:24:48.287 | 43,630 G | - | - | - | - |
| 11.12.2025 | 18:05:17.497 | 43,630 G | - | - | - | - |
| 11.12.2025 | 15:29:58.027 | 43,570 G | - | - | - | - |
| 11.12.2025 | 10:56:49.169 | 43,520 G | - | - | - | - |
| 10.12.2025 | 20:41:07.487 | 43,430 G | - | - | - | - |
| 10.12.2025 | 20:41:07.487 | 43,430 G | - | - | - | - |
| 10.12.2025 | 19:07:47.181 | 43,430 G | - | - | - | - |
| 10.12.2025 | 16:55:37.609 | 43,440 G | - | - | - | - |
| 10.12.2025 | 14:35:49.987 | 43,410 G | - | - | - | - |
| 09.12.2025 | 20:41:42.010 | 43,490 G | - | - | - | - |
| 09.12.2025 | 20:41:42.010 | 43,490 G | - | - | - | - |
| 09.12.2025 | 19:27:56.612 | 43,500 G | - | - | - | - |
| 09.12.2025 | 18:16:32.344 | 43,490 G | - | - | - | - |
| 09.12.2025 | 15:46:19.805 | 43,520 G | - | - | - | - |
| 09.12.2025 | 11:29:49.720 | 43,530 G | - | - | - | - |
| 08.12.2025 | 20:16:30.719 | 43,540 G | - | - | - | - |
| 08.12.2025 | 20:16:30.719 | 43,540 G | - | - | - | - |
| 08.12.2025 | 18:54:36.641 | 43,590 G | - | - | - | - |
| 08.12.2025 | 16:58:12.328 | 43,580 G | - | - | - | - |
| 08.12.2025 | 14:38:42.573 | 43,610 G | - | - | - | - |
| 05.12.2025 | 20:41:13.901 | 43,770 G | - | - | - | - |
| 05.12.2025 | 20:41:13.901 | 43,770 G | - | - | - | - |
| 05.12.2025 | 19:28:25.875 | 43,770 G | - | - | - | - |
| 05.12.2025 | 18:09:55.227 | 43,750 G | - | - | - | - |
| 05.12.2025 | 15:42:08.107 | 43,750 G | - | - | - | - |
| 05.12.2025 | 12:15:16.479 | 43,670 G | - | - | - | - |
| 04.12.2025 | 20:29:51.846 | 43,540 G | - | - | - | - |
| 04.12.2025 | 20:29:51.846 | 43,540 G | - | - | - | - |
| 04.12.2025 | 19:14:36.648 | 43,550 G | - | - | - | - |
| 04.12.2025 | 17:58:12.361 | 43,570 G | - | - | - | - |
| 04.12.2025 | 15:28:27.757 | 43,590 G | - | - | - | - |
| 04.12.2025 | 11:27:33.671 | 43,610 G | - | - | - | - |
| 04.12.2025 | 11:25:24.864 | 43,610 G | - | - | - | - |
| 03.12.2025 | 20:22:18.748 | 43,230 G | - | - | - | - |
| 03.12.2025 | 20:22:18.748 | 43,230 G | - | - | - | - |
| 03.12.2025 | 18:57:55.185 | 43,230 G | - | - | - | - |
| 03.12.2025 | 15:40:48.280 | 43,130 G | - | - | - | - |
| 03.12.2025 | 11:56:40.089 | 43,280 G | - | - | - | - |
| 02.12.2025 | 20:59:05.915 | 43,090 G | - | - | - | - |
| 02.12.2025 | 20:59:05.915 | 43,090 G | - | - | - | - |
| 02.12.2025 | 19:11:40.759 | 43,090 G | - | - | - | - |
| 02.12.2025 | 17:50:53.991 | 43,090 G | - | - | - | - |
| 02.12.2025 | 15:22:03.299 | 43,120 G | - | - | - | - |
| 02.12.2025 | 11:25:36.744 | 43,120 G | - | - | - | - |
| 01.12.2025 | 20:28:36.760 | 43,080 G | - | - | - | - |
| 01.12.2025 | 20:28:36.760 | 43,080 G | - | - | - | - |
| 01.12.2025 | 19:08:10.848 | 43,120 G | - | - | - | - |
| 01.12.2025 | 17:29:34.694 | 43,170 G | - | - | - | - |