Bayer AG/CapBonus/42/Call/UniCredit
WKN UG7RZ2
ISIN DE000UG7RZ29
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.10.2025 | 20:29:59.697 | 33,590 G | - | - | - | - |
| 24.10.2025 | 20:29:59.697 | 33,590 G | - | - | - | - |
| 24.10.2025 | 19:14:07.194 | 33,650 G | - | - | - | - |
| 24.10.2025 | 17:51:25.610 | 33,690 G | - | - | - | - |
| 24.10.2025 | 15:14:44.019 | 33,780 G | - | - | - | - |
| 24.10.2025 | 10:35:53.451 | 33,460 G | - | - | - | - |
| 23.10.2025 | 20:29:41.762 | 33,210 G | - | - | - | - |
| 23.10.2025 | 20:29:41.762 | 33,210 G | - | - | - | - |
| 23.10.2025 | 19:08:16.046 | 33,270 G | - | - | - | - |
| 23.10.2025 | 17:50:02.992 | 33,180 G | - | - | - | - |
| 23.10.2025 | 15:15:36.038 | 33,360 G | - | - | - | - |
| 23.10.2025 | 10:46:44.343 | 33,480 G | - | - | - | - |
| 22.10.2025 | 20:39:14.257 | 32,800 G | - | - | 1.500,000 | 48.741,000 |
| 22.10.2025 | 20:39:14.257 | 32,800 G | - | - | 1.500,000 | 48.741,000 |
| 22.10.2025 | 19:22:28.852 | 32,780 G | - | - | 1.500,000 | 48.741,000 |
| 22.10.2025 | 17:58:16.565 | 33,030 G | - | - | 1.500,000 | 48.741,000 |
| 22.10.2025 | 15:20:33.581 | 32,890 G | - | - | 1.500,000 | 48.741,000 |
| 22.10.2025 | 10:42:49.598 | 32,520 BZ | 600 | 19.512,000 | 1.500,000 | 48.741,000 |
| 22.10.2025 | 10:41:13.335 | 32,520 BZ | 600 | 19.512,000 | 900,000 | 29.229,000 |
| 22.10.2025 | 09:51:14.550 | 32,630 G | - | - | 300,000 | 9.717,000 |
| 22.10.2025 | 09:19:32.550 | 32,410 BZ | 150 | 4.861,500 | 300,000 | 9.717,000 |
| 22.10.2025 | 09:13:47.303 | 32,370 BZ | 150 | 4.855,500 | 150,000 | 4.855,500 |
| 21.10.2025 | 20:29:14.723 | 32,780 G | - | - | 200,000 | 6.619,000 |
| 21.10.2025 | 20:29:14.723 | 32,780 G | - | - | 200,000 | 6.619,000 |
| 21.10.2025 | 19:09:18.972 | 32,810 G | - | - | 200,000 | 6.619,000 |
| 21.10.2025 | 17:40:09.000 | 32,870 G | - | - | 200,000 | 6.619,000 |
| 21.10.2025 | 11:30:51.453 | 33,090 BZ | 100 | 3.309,000 | 200,000 | 6.619,000 |
| 21.10.2025 | 11:25:06.705 | 33,100 BZ | 100 | 3.310,000 | 100,000 | 3.310,000 |
| 21.10.2025 | 10:41:53.063 | 32,780 G | - | - | - | - |
| 20.10.2025 | 20:27:28.815 | 32,710 G | - | - | 800,000 | 25.314,000 |
| 20.10.2025 | 20:27:28.815 | 32,710 G | - | - | 800,000 | 25.314,000 |
| 20.10.2025 | 19:04:46.301 | 32,590 G | - | - | 800,000 | 25.314,000 |
| 20.10.2025 | 17:53:38.118 | 32,690 G | - | - | 800,000 | 25.314,000 |
| 20.10.2025 | 15:24:28.042 | 32,050 G | - | - | 800,000 | 25.314,000 |
| 20.10.2025 | 13:23:15.571 | 31,550 BZ | 300 | 9.465,000 | 800,000 | 25.314,000 |
| 20.10.2025 | 13:12:48.781 | 31,570 BZ | 300 | 9.471,000 | 500,000 | 15.849,000 |
| 20.10.2025 | 12:19:23.123 | 31,880 BZ | 100 | 3.188,000 | 200,000 | 6.378,000 |
| 20.10.2025 | 12:19:16.458 | 31,900 BZ | 100 | 3.190,000 | 100,000 | 3.190,000 |
| 20.10.2025 | 10:40:18.881 | 32,040 G | - | - | - | - |
| 17.10.2025 | 20:26:52.168 | 32,050 G | - | - | - | - |
| 17.10.2025 | 20:26:52.168 | 32,050 G | - | - | - | - |
| 17.10.2025 | 19:01:55.630 | 31,920 G | - | - | - | - |
| 17.10.2025 | 17:29:57.383 | 31,750 G | - | - | - | - |
| 17.10.2025 | 15:08:06.983 | 32,020 G | - | - | - | - |
| 17.10.2025 | 10:20:59.136 | 31,480 G | - | - | - | - |
| 16.10.2025 | 20:26:41.990 | 31,980 G | - | - | - | - |
| 16.10.2025 | 20:26:41.990 | 31,980 G | - | - | - | - |
| 16.10.2025 | 19:02:46.054 | 32,160 G | - | - | - | - |
| 16.10.2025 | 17:49:14.957 | 32,300 G | - | - | - | - |
| 16.10.2025 | 15:15:55.332 | 32,180 G | - | - | - | - |
| 16.10.2025 | 10:47:58.886 | 32,380 G | - | - | - | - |
| 15.10.2025 | 20:29:52.813 | 32,380 G | - | - | - | - |
| 15.10.2025 | 20:29:52.813 | 32,380 G | - | - | - | - |
| 15.10.2025 | 19:12:18.362 | 32,380 G | - | - | - | - |
| 15.10.2025 | 17:44:35.926 | 32,610 G | - | - | - | - |
| 15.10.2025 | 15:12:12.293 | 32,370 G | - | - | - | - |
| 15.10.2025 | 10:42:48.312 | 32,850 G | - | - | - | - |
| 14.10.2025 | 20:11:49.349 | 32,770 G | - | - | - | - |
| 14.10.2025 | 20:11:49.349 | 32,770 G | - | - | - | - |
| 14.10.2025 | 18:54:44.318 | 32,700 G | - | - | - | - |
| 14.10.2025 | 16:52:01.535 | 32,950 G | - | - | - | - |
| 14.10.2025 | 13:57:45.837 | 33,230 G | - | - | - | - |
| 13.10.2025 | 20:28:27.512 | 33,300 G | - | - | - | - |
| 13.10.2025 | 20:28:27.512 | 33,300 G | - | - | - | - |
| 13.10.2025 | 19:05:36.087 | 33,350 G | - | - | - | - |
| 13.10.2025 | 17:28:13.613 | 33,460 G | - | - | - | - |
| 13.10.2025 | 15:08:53.477 | 33,310 G | - | - | - | - |
| 13.10.2025 | 10:20:44.983 | 33,690 G | - | - | - | - |
| 10.10.2025 | 20:20:06.551 | 33,750 G | - | - | 600,000 | 20.628,000 |
| 10.10.2025 | 20:20:06.551 | 33,750 G | - | - | 600,000 | 20.628,000 |
| 10.10.2025 | 18:48:52.095 | 33,900 G | - | - | 600,000 | 20.628,000 |
| 10.10.2025 | 16:28:14.446 | 34,370 BZ | 300 | 10.311,000 | 600,000 | 20.628,000 |
| 10.10.2025 | 16:28:07.771 | 34,390 BZ | 300 | 10.317,000 | 300,000 | 10.317,000 |
| 10.10.2025 | 13:14:07.008 | 34,990 G | - | - | - | - |
| 09.10.2025 | 20:29:04.474 | 33,910 G | - | - | - | - |
| 09.10.2025 | 20:29:04.474 | 33,910 G | - | - | - | - |
| 09.10.2025 | 19:10:24.433 | 34,030 G | - | - | - | - |
| 09.10.2025 | 17:47:46.363 | 34,150 G | - | - | - | - |
| 09.10.2025 | 15:19:26.719 | 33,850 G | - | - | - | - |
| 09.10.2025 | 10:42:25.958 | 33,610 G | - | - | - | - |
| 08.10.2025 | 21:14:45.047 | 32,650 BZ | 25 | 816,250 | 250,000 | 8.150,250 |
| 08.10.2025 | 21:14:45.047 | 32,650 BZ | 25 | 816,250 | 250,000 | 8.150,250 |
| 08.10.2025 | 21:09:01.465 | 32,640 BZ | 25 | 816,000 | 225,000 | 7.334,000 |
| 08.10.2025 | 20:38:08.171 | 32,630 G | - | - | 200,000 | 6.518,000 |
| 08.10.2025 | 19:17:42.337 | 32,630 G | - | - | 200,000 | 6.518,000 |
| 08.10.2025 | 17:52:04.302 | 32,650 G | - | - | 200,000 | 6.518,000 |
| 08.10.2025 | 15:20:50.511 | 33,040 G | - | - | - | - |
| 08.10.2025 | 10:47:17.660 | 33,320 G | - | - | - | - |
| 07.10.2025 | 20:29:16.356 | 33,320 G | - | - | 490,000 | 16.148,700 |
| 07.10.2025 | 20:29:16.356 | 33,320 G | - | - | 490,000 | 16.148,700 |
| 07.10.2025 | 19:09:06.376 | 33,330 G | - | - | 490,000 | 16.148,700 |
| 07.10.2025 | 17:47:44.392 | 33,340 G | - | - | 490,000 | 16.148,700 |
| 07.10.2025 | 15:14:39.491 | 33,130 G | - | - | 490,000 | 16.148,700 |
| 07.10.2025 | 13:17:20.975 | 32,900 BZ | 20 | 658,000 | 490,000 | 16.148,700 |
| 07.10.2025 | 13:17:15.836 | 32,910 BZ | 20 | 658,200 | 470,000 | 15.490,700 |
| 07.10.2025 | 12:35:28.127 | 32,890 BZ | 90 | 2.960,100 | 450,000 | 14.832,500 |
| 07.10.2025 | 12:35:21.827 | 32,910 BZ | 90 | 2.961,900 | 360,000 | 11.872,400 |
| 07.10.2025 | 10:47:03.181 | 32,210 G | - | - | 270,000 | 8.910,500 |
| 07.10.2025 | 09:30:11.188 | 32,270 BZ | 35 | 1.129,450 | 270,000 | 8.910,500 |
| 07.10.2025 | 09:26:32.925 | 32,230 BZ | 35 | 1.128,050 | 235,000 | 7.781,050 |