Societe Generale S.A./Aktienanleihe/7,9%/Call/UniCredit
WKN UG7RRK
ISIN DE000UG7RRK9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 09:57:39.101 | 100,720 G | - | - | - | - |
| 04.07.2025 | 20:56:46.093 | 100,150 G | - | - | - | - |
| 04.07.2025 | 20:56:46.093 | 100,150 G | - | - | - | - |
| 04.07.2025 | 19:47:35.577 | 100,210 G | - | - | - | - |
| 04.07.2025 | 17:53:21.338 | 100,280 G | - | - | - | - |
| 04.07.2025 | 15:12:05.533 | 100,020 G | - | - | - | - |
| 04.07.2025 | 09:37:35.494 | 100,480 G | - | - | - | - |
| 03.07.2025 | 21:12:21.949 | 100,180 G | - | - | - | - |
| 03.07.2025 | 21:12:21.949 | 100,180 G | - | - | - | - |
| 03.07.2025 | 19:50:57.703 | 100,250 G | - | - | - | - |
| 03.07.2025 | 18:28:31.707 | 100,260 G | - | - | - | - |
| 03.07.2025 | 15:45:01.309 | 100,110 G | - | - | - | - |
| 03.07.2025 | 09:50:11.148 | 99,950 G | - | - | - | - |
| 02.07.2025 | 20:21:17.943 | 100,010 G | - | - | - | - |
| 02.07.2025 | 20:21:17.943 | 100,010 G | - | - | - | - |
| 02.07.2025 | 20:18:48.305 | 100,010 G | - | - | - | - |
| 02.07.2025 | 18:31:24.640 | 100,020 G | - | - | - | - |
| 02.07.2025 | 15:42:19.090 | 99,850 G | - | - | - | - |
| 02.07.2025 | 09:44:09.046 | 100,080 G | - | - | - | - |
| 01.07.2025 | 21:12:34.395 | 99,830 G | - | - | - | - |
| 01.07.2025 | 21:12:34.395 | 99,830 G | - | - | - | - |
| 01.07.2025 | 20:51:55.070 | 99,880 G | - | - | - | - |
| 01.07.2025 | 19:52:46.365 | 99,850 G | - | - | - | - |
| 01.07.2025 | 19:41:49.529 | 99,800 G | - | - | - | - |
| 01.07.2025 | 18:47:08.943 | 99,850 G | - | - | - | - |
| 01.07.2025 | 18:02:24.223 | 99,790 G | - | - | - | - |
| 01.07.2025 | 16:53:55.793 | 99,850 G | - | - | - | - |
| 01.07.2025 | 16:00:47.687 | 99,900 G | - | - | - | - |
| 01.07.2025 | 15:07:42.155 | 99,790 G | - | - | - | - |
| 01.07.2025 | 14:19:49.623 | 99,890 G | - | - | - | - |
| 01.07.2025 | 13:19:49.965 | 100,000 G | - | - | - | - |
| 01.07.2025 | 12:17:04.037 | 99,940 G | - | - | - | - |
| 01.07.2025 | 11:07:44.340 | 100,110 G | - | - | - | - |
| 01.07.2025 | 09:52:27.704 | 100,000 G | - | - | - | - |
| 01.07.2025 | 09:42:32.107 | 100,060 G | - | - | - | - |
| 01.07.2025 | 09:03:08.042 | 100,090 G | - | - | - | - |