Ferrari N.V./Aktienanleihe/6,2%/Call/UniCredit
WKN UG7RQT
ISIN DE000UG7RQT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 09:57:38.119 | 99,690 G | - | - | - | - |
| 04.07.2025 | 20:56:46.093 | 99,480 G | - | - | - | - |
| 04.07.2025 | 20:56:46.093 | 99,480 G | - | - | - | - |
| 04.07.2025 | 19:47:35.577 | 99,540 G | - | - | - | - |
| 04.07.2025 | 17:53:21.338 | 99,550 G | - | - | - | - |
| 04.07.2025 | 15:12:05.533 | 99,780 G | - | - | - | - |
| 04.07.2025 | 09:37:34.428 | 99,890 G | - | - | - | - |
| 03.07.2025 | 21:12:21.862 | 100,010 G | - | - | - | - |
| 03.07.2025 | 21:12:21.862 | 100,010 G | - | - | - | - |
| 03.07.2025 | 19:50:57.746 | 100,010 G | - | - | - | - |
| 03.07.2025 | 18:28:30.641 | 100,060 G | - | - | - | - |
| 03.07.2025 | 15:44:59.189 | 100,060 G | - | - | - | - |
| 03.07.2025 | 09:50:09.112 | 99,930 G | - | - | - | - |
| 02.07.2025 | 20:21:12.473 | 99,850 G | - | - | - | - |
| 02.07.2025 | 20:21:12.473 | 99,850 G | - | - | - | - |
| 02.07.2025 | 20:18:46.999 | 99,850 G | - | - | - | - |
| 02.07.2025 | 18:31:22.570 | 99,820 G | - | - | - | - |
| 02.07.2025 | 15:42:15.751 | 99,900 G | - | - | - | - |
| 02.07.2025 | 09:44:06.600 | 99,830 G | - | - | - | - |
| 01.07.2025 | 21:12:34.395 | 99,870 G | - | - | - | - |
| 01.07.2025 | 21:12:34.395 | 99,870 G | - | - | - | - |
| 01.07.2025 | 20:51:53.739 | 99,970 G | - | - | - | - |
| 01.07.2025 | 19:52:46.329 | 99,980 G | - | - | - | - |
| 01.07.2025 | 19:41:49.529 | 99,980 G | - | - | - | - |
| 01.07.2025 | 18:47:08.943 | 99,930 G | - | - | - | - |
| 01.07.2025 | 18:02:24.040 | 99,950 G | - | - | - | - |
| 01.07.2025 | 16:53:54.784 | 99,900 G | - | - | - | - |
| 01.07.2025 | 16:00:46.221 | 99,920 G | - | - | - | - |
| 01.07.2025 | 15:07:40.845 | 99,760 G | - | - | - | - |
| 01.07.2025 | 14:19:48.443 | 99,770 G | - | - | - | - |
| 01.07.2025 | 13:19:48.715 | 99,770 G | - | - | - | - |
| 01.07.2025 | 12:17:02.019 | 99,760 G | - | - | - | - |
| 01.07.2025 | 11:07:40.443 | 99,870 G | - | - | - | - |
| 01.07.2025 | 09:52:26.426 | 99,980 G | - | - | - | - |
| 01.07.2025 | 09:42:27.853 | 99,930 G | - | - | - | - |
| 01.07.2025 | 09:03:03.936 | 99,850 G | - | - | - | - |