Merck KGaA/Aktienanleihe/5%/Call/UniCredit
WKN UG7RPD
ISIN DE000UG7RPD8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 20:14:04.750 | 99,680 G | - | - | 6.000,000 | 5.978,400 |
| 09.07.2025 | 18:48:59.047 | 99,730 G | - | - | 6.000,000 | 5.978,400 |
| 09.07.2025 | 15:57:01.203 | 99,830 G | - | - | 6.000,000 | 5.978,400 |
| 09.07.2025 | 10:00:59.628 | 99,610 G | - | - | 6.000,000 | 5.978,400 |
| 09.07.2025 | 09:11:29.578 | 99,640 BZ | 6.000 | 5.978,400 | 6.000,000 | 5.978,400 |
| 08.07.2025 | 20:15:46.079 | 99,690 G | - | - | - | - |
| 08.07.2025 | 20:15:46.079 | 99,690 G | - | - | - | - |
| 08.07.2025 | 18:49:53.287 | 99,760 G | - | - | - | - |
| 08.07.2025 | 15:57:19.024 | 99,720 G | - | - | - | - |
| 08.07.2025 | 09:44:38.651 | 99,410 G | - | - | - | - |
| 07.07.2025 | 21:31:59.139 | 99,140 G | - | - | - | - |
| 07.07.2025 | 21:31:59.139 | 99,140 G | - | - | - | - |
| 07.07.2025 | 19:58:29.360 | 99,240 G | - | - | - | - |
| 07.07.2025 | 18:06:50.067 | 99,280 G | - | - | - | - |
| 07.07.2025 | 15:09:33.658 | 99,190 G | - | - | - | - |
| 07.07.2025 | 09:57:34.890 | 99,210 G | - | - | - | - |
| 04.07.2025 | 20:56:43.510 | 99,640 G | - | - | - | - |
| 04.07.2025 | 20:56:43.510 | 99,640 G | - | - | - | - |
| 04.07.2025 | 19:47:31.347 | 99,670 G | - | - | - | - |
| 04.07.2025 | 17:53:15.710 | 99,690 G | - | - | - | - |
| 04.07.2025 | 15:11:58.064 | 99,580 G | - | - | - | - |
| 04.07.2025 | 09:37:29.165 | 99,540 G | - | - | - | - |
| 03.07.2025 | 21:12:19.805 | 99,510 G | - | - | - | - |
| 03.07.2025 | 21:12:19.805 | 99,510 G | - | - | - | - |
| 03.07.2025 | 19:50:56.747 | 99,570 G | - | - | - | - |
| 03.07.2025 | 18:28:28.023 | 99,570 G | - | - | - | - |
| 03.07.2025 | 15:44:56.745 | 99,630 G | - | - | - | - |
| 03.07.2025 | 09:50:06.720 | 99,940 G | - | - | - | - |
| 02.07.2025 | 20:21:10.200 | 99,830 G | - | - | - | - |
| 02.07.2025 | 20:21:10.200 | 99,830 G | - | - | - | - |
| 02.07.2025 | 20:18:45.846 | 99,830 G | - | - | - | - |
| 02.07.2025 | 18:31:20.386 | 99,850 G | - | - | - | - |
| 02.07.2025 | 15:42:12.558 | 99,780 G | - | - | - | - |
| 02.07.2025 | 09:44:04.792 | 99,750 G | - | - | - | - |
| 01.07.2025 | 21:12:28.051 | 99,850 G | - | - | - | - |
| 01.07.2025 | 21:12:28.051 | 99,850 G | - | - | - | - |
| 01.07.2025 | 20:51:50.023 | 99,900 G | - | - | - | - |
| 01.07.2025 | 19:52:43.982 | 99,880 G | - | - | - | - |
| 01.07.2025 | 19:41:45.922 | 99,880 G | - | - | - | - |
| 01.07.2025 | 18:47:04.886 | 99,880 G | - | - | - | - |
| 01.07.2025 | 18:02:18.853 | 99,870 G | - | - | - | - |
| 01.07.2025 | 16:53:49.801 | 99,720 G | - | - | - | - |
| 01.07.2025 | 16:00:39.170 | 99,520 G | - | - | - | - |
| 01.07.2025 | 15:07:35.278 | 99,470 G | - | - | - | - |
| 01.07.2025 | 14:19:44.082 | 99,370 G | - | - | - | - |
| 01.07.2025 | 13:19:45.023 | 99,320 G | - | - | - | - |
| 01.07.2025 | 12:16:56.178 | 99,350 G | - | - | - | - |
| 01.07.2025 | 11:07:34.319 | 99,350 G | - | - | - | - |
| 01.07.2025 | 09:52:24.396 | 99,310 G | - | - | - | - |
| 01.07.2025 | 09:42:24.191 | 99,310 G | - | - | - | - |
| 01.07.2025 | 09:02:58.218 | 99,170 G | - | - | - | - |