Lanxess AG/Aktienanleihe/13,5%/Call/UniCredit
WKN UG7RPB
ISIN DE000UG7RPB2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 09:57:34.890 | 99,520 G | - | - | - | - |
| 04.07.2025 | 20:52:47.930 | 98,850 G | - | - | - | - |
| 04.07.2025 | 20:52:47.930 | 98,850 G | - | - | - | - |
| 04.07.2025 | 19:39:22.687 | 99,080 G | - | - | - | - |
| 04.07.2025 | 17:44:10.272 | 99,170 G | - | - | - | - |
| 04.07.2025 | 17:37:32.871 | 99,050 G | - | - | - | - |
| 04.07.2025 | 15:03:03.708 | 98,590 G | - | - | - | - |
| 03.07.2025 | 15:44:56.745 | 100,500 G | - | - | - | - |
| 03.07.2025 | 15:44:56.745 | 100,500 G | - | - | - | - |
| 03.07.2025 | 09:50:06.720 | 101,060 G | - | - | - | - |
| 02.07.2025 | 20:21:10.200 | 100,360 G | - | - | - | - |
| 02.07.2025 | 20:21:10.200 | 100,360 G | - | - | - | - |
| 02.07.2025 | 20:18:45.846 | 100,360 G | - | - | - | - |
| 02.07.2025 | 18:31:20.386 | 100,610 G | - | - | - | - |
| 02.07.2025 | 15:42:12.558 | 100,650 G | - | - | - | - |
| 02.07.2025 | 09:44:04.792 | 100,680 G | - | - | - | - |
| 01.07.2025 | 21:12:30.930 | 99,350 G | - | - | - | - |
| 01.07.2025 | 21:12:30.930 | 99,350 G | - | - | - | - |
| 01.07.2025 | 20:51:52.701 | 99,450 G | - | - | - | - |
| 01.07.2025 | 19:52:45.090 | 99,560 G | - | - | - | - |
| 01.07.2025 | 19:41:47.071 | 99,560 G | - | - | - | - |
| 01.07.2025 | 18:47:06.032 | 99,630 G | - | - | - | - |
| 01.07.2025 | 18:02:20.001 | 99,600 G | - | - | - | - |
| 01.07.2025 | 16:53:50.900 | 99,340 G | - | - | - | - |
| 01.07.2025 | 16:00:39.170 | 99,140 G | - | - | - | - |
| 01.07.2025 | 15:07:35.278 | 99,230 G | - | - | - | - |
| 01.07.2025 | 14:19:44.082 | 99,500 G | - | - | - | - |
| 01.07.2025 | 13:19:45.023 | 99,540 G | - | - | - | - |
| 01.07.2025 | 12:16:56.943 | 99,320 G | - | - | - | - |
| 01.07.2025 | 11:07:34.319 | 99,270 G | - | - | - | - |
| 01.07.2025 | 09:52:24.396 | 99,710 G | - | - | - | - |
| 01.07.2025 | 09:42:24.191 | 99,590 G | - | - | - | - |
| 01.07.2025 | 09:02:58.218 | 99,600 G | - | - | - | - |