Lanxess AG/Aktienanleihe/11,5%/Call/UniCredit
WKN UG7RPA
ISIN DE000UG7RPA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 09:57:34.093 | 99,650 G | - | - | - | - |
| 04.07.2025 | 20:52:47.930 | 99,040 G | - | - | - | - |
| 04.07.2025 | 20:52:47.930 | 99,040 G | - | - | - | - |
| 04.07.2025 | 19:39:22.687 | 99,270 G | - | - | - | - |
| 04.07.2025 | 17:44:10.272 | 99,310 G | - | - | - | - |
| 04.07.2025 | 17:37:32.871 | 99,240 G | - | - | - | - |
| 04.07.2025 | 15:03:03.708 | 98,850 G | - | - | - | - |
| 03.07.2025 | 15:44:53.057 | 100,480 G | - | - | - | - |
| 03.07.2025 | 15:44:53.057 | 100,480 G | - | - | - | - |
| 03.07.2025 | 09:50:05.045 | 100,930 G | - | - | - | - |
| 02.07.2025 | 20:21:10.200 | 100,330 G | - | - | - | - |
| 02.07.2025 | 20:21:10.200 | 100,330 G | - | - | - | - |
| 02.07.2025 | 20:18:45.846 | 100,330 G | - | - | - | - |
| 02.07.2025 | 18:31:20.386 | 100,580 G | - | - | - | - |
| 02.07.2025 | 15:42:12.558 | 100,650 G | - | - | - | - |
| 02.07.2025 | 09:44:04.792 | 100,640 G | - | - | - | - |
| 01.07.2025 | 21:12:30.930 | 99,500 G | - | - | - | - |
| 01.07.2025 | 21:12:30.930 | 99,500 G | - | - | - | - |
| 01.07.2025 | 20:51:52.701 | 99,550 G | - | - | - | - |
| 01.07.2025 | 19:52:45.134 | 99,670 G | - | - | - | - |
| 01.07.2025 | 19:41:46.478 | 99,670 G | - | - | - | - |
| 01.07.2025 | 18:47:06.032 | 99,730 G | - | - | - | - |
| 01.07.2025 | 18:02:20.001 | 99,710 G | - | - | - | - |
| 01.07.2025 | 16:53:50.900 | 99,490 G | - | - | - | - |
| 01.07.2025 | 16:00:39.170 | 99,310 G | - | - | - | - |
| 01.07.2025 | 15:07:35.278 | 99,340 G | - | - | - | - |
| 01.07.2025 | 14:19:44.082 | 99,600 G | - | - | - | - |
| 01.07.2025 | 13:19:45.023 | 99,660 G | - | - | - | - |
| 01.07.2025 | 12:16:56.943 | 99,480 G | - | - | - | - |
| 01.07.2025 | 11:07:34.319 | 99,440 G | - | - | - | - |
| 01.07.2025 | 09:52:24.396 | 99,830 G | - | - | - | - |
| 01.07.2025 | 09:42:24.191 | 99,700 G | - | - | - | - |
| 01.07.2025 | 09:02:58.398 | 99,670 G | - | - | - | - |