Lanxess AG/Aktienanleihe/17,4%/Call/UniCredit
WKN UG7RP8
ISIN DE000UG7RP88
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 20:52:47.930 | 98,470 G | - | - | - | - |
| 04.07.2025 | 20:52:47.930 | 98,470 G | - | - | - | - |
| 04.07.2025 | 19:39:22.687 | 98,710 G | - | - | - | - |
| 04.07.2025 | 17:44:10.272 | 98,790 G | - | - | - | - |
| 04.07.2025 | 17:37:32.871 | 98,670 G | - | - | - | - |
| 04.07.2025 | 15:03:03.708 | 98,120 G | - | - | - | - |
| 03.07.2025 | 15:44:53.057 | 100,370 G | - | - | - | - |
| 03.07.2025 | 15:44:53.057 | 100,370 G | - | - | - | - |
| 03.07.2025 | 09:50:05.045 | 101,050 G | - | - | - | - |
| 02.07.2025 | 20:21:07.685 | 100,210 G | - | - | - | - |
| 02.07.2025 | 20:21:07.685 | 100,210 G | - | - | - | - |
| 02.07.2025 | 20:18:43.513 | 100,210 G | - | - | - | - |
| 02.07.2025 | 18:31:17.902 | 100,470 G | - | - | - | - |
| 02.07.2025 | 15:42:09.431 | 100,530 G | - | - | - | - |
| 02.07.2025 | 09:44:04.251 | 100,530 G | - | - | - | - |
| 01.07.2025 | 21:12:28.051 | 99,070 G | - | - | - | - |
| 01.07.2025 | 21:12:28.051 | 99,070 G | - | - | - | - |
| 01.07.2025 | 20:51:50.023 | 99,170 G | - | - | - | - |
| 01.07.2025 | 19:52:43.982 | 99,220 G | - | - | - | - |
| 01.07.2025 | 19:41:45.380 | 99,220 G | - | - | - | - |
| 01.07.2025 | 18:47:05.275 | 99,350 G | - | - | - | - |
| 01.07.2025 | 18:02:17.152 | 99,340 G | - | - | - | - |
| 01.07.2025 | 16:53:50.804 | 99,000 G | - | - | - | - |
| 01.07.2025 | 16:00:39.920 | 98,770 G | - | - | - | - |
| 01.07.2025 | 15:07:35.284 | 98,870 G | - | - | - | - |
| 01.07.2025 | 14:19:44.082 | 99,140 G | - | - | - | - |
| 01.07.2025 | 13:19:45.122 | 99,230 G | - | - | - | - |
| 01.07.2025 | 12:16:56.178 | 98,980 G | - | - | - | - |
| 01.07.2025 | 11:07:35.501 | 98,920 G | - | - | - | - |
| 01.07.2025 | 09:52:24.396 | 99,420 G | - | - | - | - |
| 01.07.2025 | 09:42:24.191 | 99,330 G | - | - | - | - |
| 01.07.2025 | 09:02:58.398 | 99,390 G | - | - | - | - |