Lanxess AG/Aktienanleihe/17,5%/Call/UniCredit
WKN UG7RP7
ISIN DE000UG7RP70
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 09:57:34.093 | 99,230 G | - | - | - | - |
| 04.07.2025 | 20:52:47.930 | 98,550 G | - | - | - | - |
| 04.07.2025 | 20:52:47.930 | 98,550 G | - | - | - | - |
| 04.07.2025 | 19:39:22.687 | 98,800 G | - | - | - | - |
| 04.07.2025 | 17:44:10.272 | 98,830 G | - | - | - | - |
| 04.07.2025 | 17:37:32.871 | 98,750 G | - | - | - | - |
| 04.07.2025 | 15:03:03.708 | 98,300 G | - | - | - | - |
| 03.07.2025 | 15:44:53.057 | 100,230 G | - | - | - | - |
| 03.07.2025 | 15:44:53.057 | 100,230 G | - | - | - | - |
| 03.07.2025 | 09:50:05.045 | 100,700 G | - | - | - | - |
| 02.07.2025 | 20:21:07.685 | 100,070 G | - | - | - | - |
| 02.07.2025 | 20:21:07.685 | 100,070 G | - | - | - | - |
| 02.07.2025 | 20:18:43.513 | 100,070 G | - | - | - | - |
| 02.07.2025 | 18:31:17.902 | 100,310 G | - | - | - | - |
| 02.07.2025 | 15:42:09.431 | 100,380 G | - | - | - | - |
| 02.07.2025 | 09:44:04.251 | 100,360 G | - | - | - | - |
| 01.07.2025 | 21:12:28.051 | 99,190 G | - | - | - | - |
| 01.07.2025 | 21:12:28.051 | 99,190 G | - | - | - | - |
| 01.07.2025 | 20:51:50.023 | 99,290 G | - | - | - | - |
| 01.07.2025 | 19:52:43.982 | 99,390 G | - | - | - | - |
| 01.07.2025 | 19:41:45.380 | 99,390 G | - | - | - | - |
| 01.07.2025 | 18:47:05.245 | 99,460 G | - | - | - | - |
| 01.07.2025 | 18:02:17.152 | 99,430 G | - | - | - | - |
| 01.07.2025 | 16:53:50.804 | 99,180 G | - | - | - | - |
| 01.07.2025 | 16:00:39.920 | 98,970 G | - | - | - | - |
| 01.07.2025 | 15:07:35.284 | 99,050 G | - | - | - | - |
| 01.07.2025 | 14:19:44.082 | 99,290 G | - | - | - | - |
| 01.07.2025 | 13:19:45.122 | 99,360 G | - | - | - | - |
| 01.07.2025 | 12:16:56.178 | 99,160 G | - | - | - | - |
| 01.07.2025 | 11:07:35.501 | 99,090 G | - | - | - | - |
| 01.07.2025 | 09:52:24.396 | 99,520 G | - | - | - | - |
| 01.07.2025 | 09:42:22.996 | 99,450 G | - | - | - | - |
| 01.07.2025 | 09:02:58.019 | 99,410 G | - | - | - | - |