KION GROUP AG/Aktienanleihe/15%/Call/UniCredit
WKN UG7RP5
ISIN DE000UG7RP54
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 09:57:32.053 | 105,010 G | - | - | - | - |
| 04.07.2025 | 20:52:47.973 | 104,640 G | - | - | - | - |
| 04.07.2025 | 20:52:47.973 | 104,640 G | - | - | - | - |
| 04.07.2025 | 19:39:22.681 | 104,790 G | - | - | - | - |
| 04.07.2025 | 17:44:10.272 | 104,820 G | - | - | - | - |
| 04.07.2025 | 17:37:32.871 | 104,820 G | - | - | - | - |
| 04.07.2025 | 15:03:02.745 | 104,640 G | - | - | - | - |
| 03.07.2025 | 09:50:05.045 | 102,780 G | - | - | - | - |
| 03.07.2025 | 09:50:05.045 | 102,780 G | - | - | - | - |
| 02.07.2025 | 20:21:10.160 | 102,190 G | - | - | - | - |
| 02.07.2025 | 20:21:10.160 | 102,190 G | - | - | - | - |
| 02.07.2025 | 20:18:45.846 | 102,190 G | - | - | - | - |
| 02.07.2025 | 18:31:20.429 | 102,370 G | - | - | - | - |
| 02.07.2025 | 15:42:11.550 | 101,890 G | - | - | - | - |
| 02.07.2025 | 09:44:04.251 | 101,820 G | - | - | - | - |
| 01.07.2025 | 21:12:30.930 | 100,960 G | - | - | - | - |
| 01.07.2025 | 21:12:30.930 | 100,960 G | - | - | - | - |
| 01.07.2025 | 20:51:52.701 | 100,960 G | - | - | - | - |
| 01.07.2025 | 19:52:45.090 | 101,110 G | - | - | - | - |
| 01.07.2025 | 19:41:47.212 | 101,050 G | - | - | - | - |
| 01.07.2025 | 18:47:06.032 | 101,370 G | - | - | - | - |
| 01.07.2025 | 18:02:20.927 | 101,330 G | - | - | - | - |
| 01.07.2025 | 16:53:52.764 | 100,840 G | - | - | - | - |
| 01.07.2025 | 16:00:43.246 | 100,960 G | - | - | - | - |
| 01.07.2025 | 15:07:38.584 | 100,860 G | - | - | - | - |
| 01.07.2025 | 14:19:46.676 | 101,120 G | - | - | - | - |
| 01.07.2025 | 13:19:46.274 | 101,190 G | - | - | - | - |
| 01.07.2025 | 12:16:57.852 | 100,930 G | - | - | - | - |
| 01.07.2025 | 11:07:36.330 | 101,070 G | - | - | - | - |
| 01.07.2025 | 09:52:24.396 | 101,340 G | - | - | - | - |
| 01.07.2025 | 09:42:22.996 | 101,200 G | - | - | - | - |
| 01.07.2025 | 09:02:58.019 | 101,310 G | - | - | - | - |