KION GROUP AG/Aktienanleihe/17%/Call/UniCredit
WKN UG7RP0
ISIN DE000UG7RP05
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 09:57:29.572 | 104,970 G | - | - | - | - |
| 04.07.2025 | 20:52:46.733 | 104,740 G | - | - | - | - |
| 04.07.2025 | 20:52:46.733 | 104,740 G | - | - | - | - |
| 04.07.2025 | 19:39:19.078 | 104,890 G | - | - | - | - |
| 04.07.2025 | 17:44:09.118 | 104,870 G | - | - | - | - |
| 04.07.2025 | 17:37:32.871 | 104,870 G | - | - | - | - |
| 04.07.2025 | 15:03:01.781 | 104,760 G | - | - | - | - |
| 03.07.2025 | 09:50:05.112 | 103,010 G | - | - | - | - |
| 03.07.2025 | 09:50:05.112 | 103,010 G | - | - | - | - |
| 02.07.2025 | 20:21:07.685 | 102,430 G | - | - | - | - |
| 02.07.2025 | 20:21:07.685 | 102,430 G | - | - | - | - |
| 02.07.2025 | 20:18:44.575 | 102,430 G | - | - | - | - |
| 02.07.2025 | 18:31:17.902 | 102,610 G | - | - | - | - |
| 02.07.2025 | 15:42:09.424 | 102,110 G | - | - | - | - |
| 02.07.2025 | 09:44:02.792 | 102,040 G | - | - | - | - |
| 01.07.2025 | 21:12:30.137 | 101,300 G | - | - | - | - |
| 01.07.2025 | 21:12:30.137 | 101,300 G | - | - | - | - |
| 01.07.2025 | 20:51:51.393 | 101,300 G | - | - | - | - |
| 01.07.2025 | 19:52:44.951 | 101,450 G | - | - | - | - |
| 01.07.2025 | 19:41:48.075 | 101,390 G | - | - | - | - |
| 01.07.2025 | 18:47:05.934 | 101,710 G | - | - | - | - |
| 01.07.2025 | 18:02:20.927 | 101,670 G | - | - | - | - |
| 01.07.2025 | 16:53:52.764 | 101,180 G | - | - | - | - |
| 01.07.2025 | 16:00:43.246 | 101,300 G | - | - | - | - |
| 01.07.2025 | 15:07:38.576 | 100,850 G | - | - | - | - |
| 01.07.2025 | 14:19:46.718 | 101,100 G | - | - | - | - |
| 01.07.2025 | 13:19:46.274 | 101,170 G | - | - | - | - |
| 01.07.2025 | 12:16:57.852 | 100,890 G | - | - | - | - |
| 01.07.2025 | 11:07:36.330 | 101,090 G | - | - | - | - |
| 01.07.2025 | 09:52:24.396 | 101,300 G | - | - | - | - |
| 01.07.2025 | 09:42:22.996 | 101,160 G | - | - | - | - |
| 01.07.2025 | 09:02:58.019 | 101,380 G | - | - | - | - |