Siemens AG/Aktienanleihe/9,4%/Call/UniCredit
WKN UG7RKP
ISIN DE000UG7RKP3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 20:14:01.364 | 100,160 G | - | - | 8.000,000 | 7.992,800 |
| 09.07.2025 | 18:48:54.014 | 100,150 G | - | - | 8.000,000 | 7.992,800 |
| 09.07.2025 | 15:56:54.358 | 100,580 G | - | - | 8.000,000 | 7.992,800 |
| 09.07.2025 | 10:51:15.492 | 99,910 BZ | 8.000 | 7.992,800 | 8.000,000 | 7.992,800 |
| 09.07.2025 | 10:00:43.555 | 99,600 G | - | - | - | - |
| 08.07.2025 | 20:15:44.049 | 99,000 G | - | - | - | - |
| 08.07.2025 | 20:15:44.049 | 99,000 G | - | - | - | - |
| 08.07.2025 | 18:49:49.201 | 98,980 G | - | - | - | - |
| 08.07.2025 | 15:57:10.408 | 99,200 G | - | - | - | - |
| 08.07.2025 | 09:44:29.898 | 99,250 G | - | - | - | - |
| 07.07.2025 | 21:31:42.663 | 99,010 G | - | - | - | - |
| 07.07.2025 | 21:31:42.663 | 99,010 G | - | - | - | - |
| 07.07.2025 | 19:58:21.236 | 99,060 G | - | - | - | - |
| 07.07.2025 | 18:06:39.094 | 99,040 G | - | - | - | - |
| 07.07.2025 | 15:09:20.216 | 98,880 G | - | - | - | - |
| 07.07.2025 | 09:57:21.228 | 98,660 G | - | - | - | - |
| 04.07.2025 | 20:56:39.714 | 98,730 G | - | - | - | - |
| 04.07.2025 | 20:56:39.714 | 98,730 G | - | - | - | - |
| 04.07.2025 | 19:47:27.244 | 98,770 G | - | - | - | - |
| 04.07.2025 | 17:53:10.295 | 98,760 G | - | - | - | - |
| 04.07.2025 | 15:11:49.068 | 98,810 G | - | - | - | - |
| 04.07.2025 | 09:37:21.591 | 99,250 G | - | - | - | - |
| 03.07.2025 | 21:12:09.925 | 99,870 G | - | - | - | - |
| 03.07.2025 | 21:12:09.925 | 99,870 G | - | - | - | - |
| 03.07.2025 | 19:50:52.001 | 99,890 G | - | - | - | - |
| 03.07.2025 | 18:28:16.043 | 99,800 G | - | - | - | - |
| 03.07.2025 | 15:44:44.903 | 100,140 G | - | - | - | - |
| 03.07.2025 | 09:49:58.199 | 99,990 G | - | - | - | - |
| 02.07.2025 | 20:20:56.676 | 99,310 G | - | - | - | - |
| 02.07.2025 | 20:20:56.676 | 99,310 G | - | - | - | - |
| 02.07.2025 | 20:18:40.098 | 99,310 G | - | - | - | - |
| 02.07.2025 | 18:31:07.095 | 99,340 G | - | - | - | - |
| 02.07.2025 | 15:41:58.504 | 99,070 G | - | - | - | - |
| 02.07.2025 | 09:43:56.331 | 99,070 G | - | - | - | - |
| 01.07.2025 | 21:12:26.001 | 98,620 G | - | - | - | - |
| 01.07.2025 | 21:12:26.001 | 98,620 G | - | - | - | - |
| 01.07.2025 | 20:51:50.075 | 98,620 G | - | - | - | - |
| 01.07.2025 | 19:52:42.653 | 98,620 G | - | - | - | - |
| 01.07.2025 | 19:41:42.233 | 98,620 G | - | - | - | - |
| 01.07.2025 | 18:47:02.140 | 98,620 G | - | - | - | - |
| 01.07.2025 | 18:02:12.629 | 98,570 G | - | - | - | - |
| 01.07.2025 | 16:53:42.390 | 98,450 G | - | - | - | - |
| 01.07.2025 | 16:00:32.238 | 98,540 G | - | - | - | - |
| 01.07.2025 | 15:07:30.222 | 98,330 G | - | - | - | - |
| 01.07.2025 | 14:19:39.925 | 98,420 G | - | - | - | - |
| 01.07.2025 | 13:19:40.118 | 98,520 G | - | - | - | - |
| 01.07.2025 | 12:16:45.880 | 98,330 G | - | - | - | - |
| 01.07.2025 | 11:07:18.600 | 98,580 G | - | - | - | - |
| 01.07.2025 | 09:52:18.577 | 98,680 G | - | - | - | - |
| 01.07.2025 | 09:42:13.227 | 98,680 G | - | - | - | - |
| 01.07.2025 | 09:02:46.947 | 99,030 G | - | - | - | - |