Siemens AG/Aktienanleihe/5,6%/Call/UniCredit
WKN UG7RKK
ISIN DE000UG7RKK4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.09.2025 | 20:34:45.861 | 99,430 G | - | - | - | - |
| 05.09.2025 | 20:34:45.861 | 99,430 G | - | - | - | - |
| 05.09.2025 | 19:23:59.943 | 99,500 G | - | - | - | - |
| 05.09.2025 | 18:04:06.941 | 99,460 G | - | - | - | - |
| 05.09.2025 | 15:21:31.494 | 99,720 G | - | - | - | - |
| 05.09.2025 | 10:52:23.852 | 99,740 G | - | - | - | - |
| 04.09.2025 | 20:09:11.497 | 99,640 G | - | - | - | - |
| 04.09.2025 | 20:09:11.497 | 99,640 G | - | - | - | - |
| 04.09.2025 | 18:47:52.176 | 99,680 G | - | - | - | - |
| 04.09.2025 | 16:46:38.850 | 99,680 G | - | - | - | - |
| 04.09.2025 | 13:52:01.534 | 99,730 G | - | - | - | - |
| 03.09.2025 | 20:58:17.123 | 99,600 G | - | - | 19.000,000 | 18.989,600 |
| 03.09.2025 | 20:58:17.123 | 99,600 G | - | - | 19.000,000 | 18.989,600 |
| 03.09.2025 | 19:56:41.541 | 99,650 G | - | - | 19.000,000 | 18.989,600 |
| 03.09.2025 | 18:08:37.722 | 99,680 G | - | - | 19.000,000 | 18.989,600 |
| 03.09.2025 | 15:23:00.295 | 99,730 G | - | - | 19.000,000 | 18.989,600 |
| 03.09.2025 | 10:43:18.040 | 99,830 G | - | - | 19.000,000 | 18.989,600 |
| 03.09.2025 | 09:00:38.118 | 99,940 BZ | 9.000 | 8.994,600 | 19.000,000 | 18.989,600 |
| 03.09.2025 | 09:00:25.957 | 99,950 BZ | 10.000 | 9.995,000 | 10.000,000 | 9.995,000 |
| 02.09.2025 | 20:37:19.725 | 99,600 G | - | - | - | - |
| 02.09.2025 | 20:37:19.725 | 99,600 G | - | - | - | - |
| 02.09.2025 | 19:25:54.596 | 99,630 G | - | - | - | - |
| 02.09.2025 | 18:05:11.095 | 99,550 G | - | - | - | - |
| 02.09.2025 | 15:39:44.620 | 99,780 G | - | - | - | - |
| 02.09.2025 | 10:41:06.501 | 100,100 G | - | - | - | - |
| 01.09.2025 | 20:30:31.188 | 100,440 G | - | - | - | - |
| 01.09.2025 | 20:30:31.188 | 100,440 G | - | - | - | - |
| 01.09.2025 | 19:30:49.516 | 100,480 G | - | - | - | - |
| 01.09.2025 | 18:07:28.150 | 100,530 G | - | - | - | - |
| 01.09.2025 | 15:18:08.973 | 100,510 G | - | - | - | - |
| 01.09.2025 | 09:59:43.523 | 100,510 G | - | - | - | - |
| 29.08.2025 | 20:12:05.502 | 100,410 G | - | - | - | - |
| 29.08.2025 | 20:12:05.502 | 100,410 G | - | - | - | - |
| 29.08.2025 | 18:49:58.980 | 100,450 G | - | - | - | - |
| 29.08.2025 | 16:53:55.070 | 100,610 G | - | - | - | - |
| 29.08.2025 | 14:41:09.183 | 100,660 G | - | - | - | - |
| 28.08.2025 | 20:36:11.567 | 100,430 G | - | - | - | - |
| 28.08.2025 | 20:36:11.567 | 100,430 G | - | - | - | - |
| 28.08.2025 | 19:29:41.780 | 100,470 G | - | - | - | - |
| 28.08.2025 | 18:07:38.896 | 100,460 G | - | - | - | - |
| 28.08.2025 | 15:24:08.016 | 100,510 G | - | - | - | - |
| 28.08.2025 | 10:46:21.541 | 100,420 G | - | - | - | - |
| 27.08.2025 | 20:30:08.078 | 100,040 G | - | - | - | - |
| 27.08.2025 | 20:30:08.078 | 100,040 G | - | - | - | - |
| 27.08.2025 | 19:22:34.100 | 100,060 G | - | - | - | - |
| 27.08.2025 | 18:00:54.012 | 100,090 G | - | - | - | - |
| 27.08.2025 | 15:24:31.280 | 100,230 G | - | - | - | - |
| 27.08.2025 | 10:43:22.190 | 100,340 G | - | - | - | - |
| 26.08.2025 | 20:36:17.945 | 100,250 G | - | - | - | - |
| 26.08.2025 | 20:36:17.945 | 100,250 G | - | - | - | - |
| 26.08.2025 | 19:28:23.564 | 100,310 G | - | - | - | - |
| 26.08.2025 | 17:59:11.917 | 100,290 G | - | - | - | - |
| 26.08.2025 | 15:14:11.739 | 100,300 G | - | - | - | - |
| 26.08.2025 | 10:19:44.479 | 100,300 G | - | - | - | - |
| 25.08.2025 | 20:04:14.989 | 100,350 G | - | - | - | - |
| 25.08.2025 | 20:04:14.989 | 100,350 G | - | - | - | - |
| 25.08.2025 | 18:40:58.668 | 100,400 G | - | - | - | - |
| 25.08.2025 | 15:13:00.611 | 100,470 G | - | - | - | - |
| 25.08.2025 | 10:28:53.644 | 100,380 G | - | - | - | - |
| 22.08.2025 | 20:30:34.129 | 100,580 G | - | - | - | - |
| 22.08.2025 | 20:30:34.129 | 100,580 G | - | - | - | - |
| 22.08.2025 | 19:14:07.199 | 100,620 G | - | - | - | - |
| 22.08.2025 | 17:54:59.020 | 100,680 G | - | - | - | - |
| 22.08.2025 | 15:22:13.774 | 100,500 G | - | - | - | - |
| 22.08.2025 | 10:45:39.902 | 100,380 G | - | - | - | - |
| 21.08.2025 | 20:46:18.511 | 100,070 G | - | - | - | - |
| 21.08.2025 | 20:46:18.511 | 100,070 G | - | - | - | - |
| 21.08.2025 | 19:29:04.376 | 100,130 G | - | - | - | - |
| 21.08.2025 | 18:05:28.274 | 100,150 G | - | - | - | - |
| 21.08.2025 | 15:23:07.807 | 100,160 G | - | - | - | - |
| 21.08.2025 | 10:48:16.841 | 100,150 G | - | - | - | - |
| 20.08.2025 | 20:29:49.891 | 100,170 G | - | - | - | - |
| 20.08.2025 | 20:29:49.891 | 100,170 G | - | - | - | - |
| 20.08.2025 | 19:12:33.673 | 100,220 G | - | - | - | - |
| 20.08.2025 | 17:52:25.987 | 100,230 G | - | - | - | - |
| 20.08.2025 | 15:20:59.266 | 100,390 G | - | - | - | - |
| 20.08.2025 | 10:28:35.155 | 100,480 G | - | - | - | - |
| 19.08.2025 | 20:43:50.929 | 100,540 G | - | - | - | - |
| 19.08.2025 | 20:43:50.929 | 100,540 G | - | - | - | - |
| 19.08.2025 | 19:30:22.657 | 100,610 G | - | - | - | - |
| 19.08.2025 | 18:18:50.274 | 100,610 G | - | - | - | - |
| 19.08.2025 | 15:56:58.765 | 100,710 G | - | - | - | - |
| 19.08.2025 | 12:29:36.348 | 100,520 G | - | - | - | - |
| 18.08.2025 | 20:35:14.082 | 100,190 G | - | - | - | - |
| 18.08.2025 | 20:35:14.082 | 100,190 G | - | - | - | - |
| 18.08.2025 | 19:21:52.501 | 100,250 G | - | - | - | - |
| 18.08.2025 | 18:04:00.987 | 100,250 G | - | - | - | - |
| 18.08.2025 | 15:32:52.789 | 100,260 G | - | - | - | - |
| 18.08.2025 | 10:41:38.977 | 100,120 G | - | - | - | - |
| 15.08.2025 | 20:39:07.364 | 100,210 G | - | - | - | - |
| 15.08.2025 | 20:39:07.364 | 100,210 G | - | - | - | - |
| 15.08.2025 | 19:21:24.175 | 100,190 G | - | - | - | - |
| 15.08.2025 | 17:59:02.449 | 100,180 G | - | - | - | - |
| 15.08.2025 | 15:21:48.039 | 100,330 G | - | - | - | - |
| 15.08.2025 | 10:37:17.780 | 100,570 G | - | - | - | - |
| 14.08.2025 | 20:44:07.997 | 100,230 G | - | - | - | - |
| 14.08.2025 | 20:44:07.997 | 100,230 G | - | - | - | - |
| 14.08.2025 | 19:30:00.861 | 100,260 G | - | - | - | - |
| 14.08.2025 | 18:08:10.152 | 100,260 G | - | - | - | - |
| 14.08.2025 | 15:20:58.229 | 100,190 G | - | - | - | - |