Rheinmetall AG/Aktienanleihe/8,2%/Call/UniCredit
WKN UG7RJX
ISIN DE000UG7RJX9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 19:24:01.593 | 96,370 G | - | - | - | - |
| 11.03.2026 | 14:55:05.285 | 96,350 G | - | - | - | - |
| 10.03.2026 | 20:29:02.902 | 97,820 G | - | - | - | - |
| 10.03.2026 | 20:29:02.902 | 97,820 G | - | - | - | - |
| 10.03.2026 | 19:07:34.255 | 97,860 G | - | - | - | - |
| 10.03.2026 | 15:40:53.416 | 97,950 G | - | - | - | - |
| 10.03.2026 | 11:10:44.129 | 97,760 G | - | - | - | - |
| 09.03.2026 | 20:19:13.983 | 97,450 G | - | - | - | - |
| 09.03.2026 | 20:19:13.983 | 97,450 G | - | - | - | - |
| 09.03.2026 | 18:55:40.512 | 97,430 G | - | - | - | - |
| 09.03.2026 | 10:49:15.475 | 97,310 G | - | - | - | - |
| 06.03.2026 | 20:53:36.684 | 97,240 G | - | - | - | - |
| 06.03.2026 | 20:53:36.684 | 97,240 G | - | - | - | - |
| 06.03.2026 | 19:28:44.100 | 97,280 G | - | - | - | - |
| 06.03.2026 | 16:03:31.858 | 97,230 G | - | - | - | - |
| 06.03.2026 | 15:59:34.934 | 97,080 G | - | - | - | - |
| 06.03.2026 | 12:42:50.021 | 96,920 G | - | - | - | - |
| 05.03.2026 | 11:49:12.212 | 98,010 G | - | - | - | - |
| 05.03.2026 | 11:49:12.212 | 98,010 G | - | - | - | - |
| 04.03.2026 | 20:19:53.822 | 98,130 G | - | - | - | - |
| 04.03.2026 | 20:19:53.822 | 98,130 G | - | - | - | - |
| 04.03.2026 | 20:18:50.227 | 98,130 G | - | - | - | - |
| 04.03.2026 | 18:27:41.514 | 98,170 G | - | - | - | - |
| 04.03.2026 | 15:32:05.349 | 98,030 G | - | - | - | - |
| 04.03.2026 | 11:17:22.713 | 97,670 G | - | - | - | - |
| 03.03.2026 | 21:20:04.173 | 97,780 G | - | - | - | - |
| 03.03.2026 | 21:20:04.173 | 97,780 G | - | - | - | - |
| 03.03.2026 | 19:55:44.116 | 97,640 G | - | - | - | - |
| 03.03.2026 | 16:16:15.850 | 97,380 G | - | - | - | - |
| 03.03.2026 | 10:51:18.042 | 97,690 G | - | - | - | - |
| 02.03.2026 | 21:05:43.317 | 98,280 G | - | - | - | - |
| 02.03.2026 | 21:05:43.317 | 98,280 G | - | - | - | - |
| 02.03.2026 | 19:56:17.964 | 98,230 G | - | - | - | - |
| 02.03.2026 | 17:55:47.362 | 97,990 G | - | - | - | - |
| 02.03.2026 | 15:15:58.417 | 98,320 G | - | - | - | - |
| 02.03.2026 | 10:49:00.917 | 99,070 G | - | - | - | - |
| 27.02.2026 | 20:23:56.532 | 98,450 G | - | - | - | - |
| 27.02.2026 | 20:23:56.532 | 98,450 G | - | - | - | - |
| 27.02.2026 | 17:40:34.282 | 98,490 G | - | - | - | - |
| 27.02.2026 | 14:37:26.385 | 98,640 G | - | - | - | - |
| 26.02.2026 | 20:59:54.453 | 98,510 G | - | - | - | - |
| 26.02.2026 | 20:59:54.453 | 98,510 G | - | - | - | - |
| 26.02.2026 | 19:34:23.245 | 98,490 G | - | - | - | - |
| 26.02.2026 | 16:50:29.956 | 98,470 G | - | - | - | - |
| 26.02.2026 | 12:13:43.551 | 98,390 G | - | - | - | - |
| 25.02.2026 | 20:11:15.745 | 98,720 G | - | - | - | - |
| 25.02.2026 | 20:11:15.745 | 98,720 G | - | - | - | - |
| 25.02.2026 | 20:10:52.080 | 98,720 G | - | - | - | - |
| 25.02.2026 | 17:57:09.836 | 98,660 G | - | - | - | - |
| 25.02.2026 | 17:44:56.427 | 98,660 G | - | - | - | - |
| 25.02.2026 | 14:38:16.009 | 98,360 G | - | - | - | - |
| 24.02.2026 | 20:10:07.571 | 99,120 G | - | - | - | - |
| 24.02.2026 | 20:10:07.571 | 99,120 G | - | - | - | - |
| 24.02.2026 | 20:10:07.571 | 99,120 G | - | - | - | - |
| 24.02.2026 | 20:10:07.571 | 99,120 G | - | - | - | - |
| 24.02.2026 | 20:03:34.531 | 99,120 G | - | - | - | - |
| 24.02.2026 | 20:03:34.531 | 99,120 G | - | - | - | - |
| 24.02.2026 | 16:51:22.969 | 99,060 G | - | - | - | - |
| 24.02.2026 | 16:51:22.969 | 99,060 G | - | - | - | - |
| 24.02.2026 | 11:40:41.275 | 99,040 G | - | - | - | - |
| 24.02.2026 | 11:40:41.275 | 99,040 G | - | - | - | - |
| 23.02.2026 | 20:24:25.878 | 98,760 G | - | - | - | - |
| 23.02.2026 | 20:24:25.878 | 98,760 G | - | - | - | - |
| 23.02.2026 | 20:20:41.429 | 98,760 G | - | - | - | - |
| 23.02.2026 | 17:21:14.081 | 98,710 G | - | - | - | - |
| 23.02.2026 | 14:37:51.703 | 98,970 G | - | - | - | - |
| 20.02.2026 | 21:29:05.482 | 99,560 G | - | - | - | - |
| 20.02.2026 | 21:29:05.482 | 99,560 G | - | - | - | - |
| 20.02.2026 | 19:53:37.583 | 99,580 G | - | - | - | - |
| 20.02.2026 | 16:25:39.640 | 99,510 G | - | - | - | - |
| 20.02.2026 | 12:40:43.729 | 99,670 G | - | - | - | - |
| 19.02.2026 | 20:29:48.381 | 99,280 G | - | - | - | - |
| 19.02.2026 | 20:29:48.381 | 99,280 G | - | - | - | - |
| 19.02.2026 | 19:14:31.742 | 99,250 G | - | - | - | - |
| 19.02.2026 | 12:49:43.316 | 99,210 G | - | - | - | - |
| 18.02.2026 | 21:01:12.919 | 98,740 G | - | - | - | - |
| 18.02.2026 | 21:01:12.919 | 98,740 G | - | - | - | - |
| 18.02.2026 | 19:33:18.281 | 98,750 G | - | - | - | - |
| 18.02.2026 | 16:22:04.516 | 98,910 G | - | - | - | - |
| 18.02.2026 | 16:14:41.519 | 98,960 G | - | - | - | - |
| 18.02.2026 | 12:42:55.134 | 98,200 G | - | - | - | - |
| 17.02.2026 | 20:30:54.166 | 97,530 G | - | - | - | - |
| 17.02.2026 | 20:30:54.166 | 97,530 G | - | - | - | - |
| 17.02.2026 | 19:23:49.394 | 97,460 G | - | - | - | - |
| 17.02.2026 | 16:58:34.902 | 97,330 G | - | - | - | - |
| 17.02.2026 | 16:08:34.710 | 97,330 G | - | - | - | - |
| 17.02.2026 | 12:09:15.926 | 97,100 G | - | - | - | - |
| 16.02.2026 | 20:21:17.983 | 97,930 G | - | - | - | - |
| 16.02.2026 | 20:21:17.983 | 97,930 G | - | - | - | - |
| 16.02.2026 | 19:10:23.770 | 97,980 G | - | - | - | - |
| 16.02.2026 | 16:57:29.812 | 97,950 G | - | - | - | - |
| 16.02.2026 | 15:39:32.790 | 97,840 G | - | - | - | - |
| 16.02.2026 | 11:28:43.816 | 97,880 G | - | - | - | - |
| 13.02.2026 | 20:43:59.010 | 97,700 G | - | - | - | - |
| 13.02.2026 | 20:43:59.010 | 97,700 G | - | - | - | - |
| 13.02.2026 | 19:37:52.759 | 97,740 G | - | - | - | - |
| 13.02.2026 | 16:59:13.347 | 97,770 G | - | - | - | - |
| 13.02.2026 | 16:07:33.841 | 97,980 G | - | - | - | - |
| 13.02.2026 | 13:27:42.038 | 97,830 G | - | - | - | - |
| 12.02.2026 | 21:27:31.807 | 97,230 G | - | - | - | - |