Münchener Rückversicherungs-Gesellschaft AG in München/Aktienanleihe/7,9%/Call/UniCredit
WKN UG7RJL
ISIN DE000UG7RJL4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 20:13:59.291 | 101,440 G | - | - | 8.000,000 | 8.095,200 |
| 09.07.2025 | 18:48:51.670 | 101,420 G | - | - | 8.000,000 | 8.095,200 |
| 09.07.2025 | 15:56:52.466 | 101,460 G | - | - | 8.000,000 | 8.095,200 |
| 09.07.2025 | 10:56:21.919 | 101,190 BZ | 8.000 | 8.095,200 | 8.000,000 | 8.095,200 |
| 09.07.2025 | 10:00:40.533 | 101,050 G | - | - | - | - |
| 08.07.2025 | 20:15:39.970 | 100,840 G | - | - | - | - |
| 08.07.2025 | 20:15:39.970 | 100,840 G | - | - | - | - |
| 08.07.2025 | 18:49:46.668 | 100,870 G | - | - | - | - |
| 08.07.2025 | 15:57:07.176 | 100,840 G | - | - | - | - |
| 08.07.2025 | 09:44:27.747 | 100,750 G | - | - | - | - |
| 07.07.2025 | 21:31:38.721 | 100,760 G | - | - | - | - |
| 07.07.2025 | 21:31:38.721 | 100,760 G | - | - | - | - |
| 07.07.2025 | 19:58:18.717 | 100,860 G | - | - | - | - |
| 07.07.2025 | 18:06:34.580 | 100,860 G | - | - | - | - |
| 07.07.2025 | 15:09:17.998 | 100,760 G | - | - | - | - |
| 07.07.2025 | 09:57:18.717 | 100,450 G | - | - | - | - |
| 04.07.2025 | 20:56:38.354 | 100,240 G | - | - | - | - |
| 04.07.2025 | 20:56:38.354 | 100,240 G | - | - | - | - |
| 04.07.2025 | 19:47:25.772 | 100,280 G | - | - | - | - |
| 04.07.2025 | 17:53:09.131 | 100,270 G | - | - | - | - |
| 04.07.2025 | 15:11:47.981 | 100,240 G | - | - | - | - |
| 04.07.2025 | 09:37:19.586 | 100,120 G | - | - | - | - |
| 03.07.2025 | 21:12:07.686 | 100,010 G | - | - | - | - |
| 03.07.2025 | 21:12:07.686 | 100,010 G | - | - | - | - |
| 03.07.2025 | 19:50:50.906 | 100,030 G | - | - | - | - |
| 03.07.2025 | 18:28:14.057 | 100,050 G | - | - | - | - |
| 03.07.2025 | 15:44:42.898 | 99,990 G | - | - | - | - |
| 03.07.2025 | 09:49:56.245 | 99,890 G | - | - | - | - |
| 02.07.2025 | 20:20:51.457 | 99,760 G | - | - | - | - |
| 02.07.2025 | 20:20:51.457 | 99,760 G | - | - | - | - |
| 02.07.2025 | 20:18:37.461 | 99,760 G | - | - | - | - |
| 02.07.2025 | 18:31:00.479 | 99,850 G | - | - | - | - |
| 02.07.2025 | 15:41:53.746 | 99,800 G | - | - | - | - |
| 02.07.2025 | 09:43:54.241 | 99,690 G | - | - | - | - |
| 01.07.2025 | 21:12:19.828 | 99,230 G | - | - | - | - |
| 01.07.2025 | 21:12:19.828 | 99,230 G | - | - | - | - |
| 01.07.2025 | 20:51:44.440 | 99,230 G | - | - | - | - |
| 01.07.2025 | 19:52:40.360 | 99,300 G | - | - | - | - |
| 01.07.2025 | 19:41:38.290 | 99,240 G | - | - | - | - |
| 01.07.2025 | 18:46:57.052 | 99,240 G | - | - | - | - |
| 01.07.2025 | 18:02:05.900 | 99,200 G | - | - | - | - |
| 01.07.2025 | 16:53:33.854 | 99,370 G | - | - | - | - |
| 01.07.2025 | 16:00:22.088 | 99,460 G | - | - | - | - |
| 01.07.2025 | 15:07:23.209 | 99,420 G | - | - | - | - |
| 01.07.2025 | 14:19:35.735 | 99,510 G | - | - | - | - |
| 01.07.2025 | 13:19:35.802 | 99,630 G | - | - | - | - |
| 01.07.2025 | 12:16:38.689 | 99,830 G | - | - | - | - |
| 01.07.2025 | 11:07:10.559 | 99,910 G | - | - | - | - |
| 01.07.2025 | 09:52:16.296 | 99,840 G | - | - | - | - |
| 01.07.2025 | 09:42:11.231 | 99,910 G | - | - | - | - |
| 01.07.2025 | 09:02:41.911 | 99,690 G | - | - | - | - |