Deutsche Lufthansa AG/Aktienanleihe/6,8%/Call/UniCredit
WKN UG7RJA
ISIN DE000UG7RJA7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 16:15:45.929 | 100,450 G | - | - | - | - |
| 16.07.2025 | 11:46:49.151 | 100,230 G | - | - | - | - |
| 16.07.2025 | 09:09:30.623 | 99,920 G | - | - | - | - |
| 15.07.2025 | 20:35:16.051 | 99,890 G | - | - | - | - |
| 15.07.2025 | 20:35:16.051 | 99,890 G | - | - | - | - |
| 15.07.2025 | 19:57:11.763 | 99,930 G | - | - | - | - |
| 15.07.2025 | 17:23:39.961 | 99,960 G | - | - | - | - |
| 15.07.2025 | 14:08:26.006 | 100,000 G | - | - | - | - |
| 14.07.2025 | 20:13:29.889 | 99,640 G | - | - | - | - |
| 14.07.2025 | 20:13:29.889 | 99,640 G | - | - | - | - |
| 14.07.2025 | 20:08:29.128 | 99,640 G | - | - | - | - |
| 14.07.2025 | 18:24:42.452 | 99,610 G | - | - | - | - |
| 14.07.2025 | 15:31:31.260 | 99,540 G | - | - | - | - |
| 14.07.2025 | 09:22:28.746 | 99,310 G | - | - | - | - |
| 11.07.2025 | 20:56:35.212 | 99,950 G | - | - | - | - |
| 11.07.2025 | 20:56:35.212 | 99,950 G | - | - | - | - |
| 11.07.2025 | 19:06:40.171 | 99,990 G | - | - | - | - |
| 11.07.2025 | 15:52:21.908 | 100,160 G | - | - | - | - |
| 11.07.2025 | 09:36:24.137 | 100,600 G | - | - | - | - |
| 10.07.2025 | 20:59:51.891 | 100,460 G | - | - | - | - |
| 10.07.2025 | 20:59:51.891 | 100,460 G | - | - | - | - |
| 10.07.2025 | 19:02:08.429 | 100,500 G | - | - | - | - |
| 10.07.2025 | 15:53:53.186 | 100,520 G | - | - | - | - |
| 10.07.2025 | 09:53:25.462 | 100,470 G | - | - | - | - |
| 09.07.2025 | 20:13:58.496 | 100,480 G | - | - | - | - |
| 09.07.2025 | 20:13:58.496 | 100,480 G | - | - | - | - |
| 09.07.2025 | 18:48:48.895 | 100,510 G | - | - | - | - |
| 09.07.2025 | 15:56:50.846 | 100,680 G | - | - | - | - |
| 09.07.2025 | 10:00:38.316 | 100,520 G | - | - | - | - |
| 08.07.2025 | 20:15:42.251 | 100,290 G | - | - | - | - |
| 08.07.2025 | 20:15:42.251 | 100,290 G | - | - | - | - |
| 08.07.2025 | 18:49:46.859 | 100,370 G | - | - | - | - |
| 08.07.2025 | 15:57:07.176 | 100,310 G | - | - | - | - |
| 08.07.2025 | 09:44:27.826 | 100,070 G | - | - | - | - |
| 07.07.2025 | 21:31:36.702 | 99,950 G | - | - | - | - |
| 07.07.2025 | 21:31:36.702 | 99,950 G | - | - | - | - |
| 07.07.2025 | 19:58:18.820 | 100,040 G | - | - | - | - |
| 07.07.2025 | 18:06:34.155 | 100,070 G | - | - | - | - |
| 07.07.2025 | 15:09:16.235 | 99,940 G | - | - | - | - |
| 07.07.2025 | 09:57:18.092 | 100,090 G | - | - | - | - |
| 04.07.2025 | 20:56:38.446 | 99,690 G | - | - | 7.000,000 | 6.981,100 |
| 04.07.2025 | 20:56:38.446 | 99,690 G | - | - | 7.000,000 | 6.981,100 |
| 04.07.2025 | 19:47:24.822 | 99,690 G | - | - | 7.000,000 | 6.981,100 |
| 04.07.2025 | 17:53:08.250 | 99,730 G | - | - | 7.000,000 | 6.981,100 |
| 04.07.2025 | 15:11:46.918 | 99,770 G | - | - | 7.000,000 | 6.981,100 |
| 04.07.2025 | 14:46:29.453 | 99,730 BZ | 7.000 | 6.981,100 | 7.000,000 | 6.981,100 |
| 04.07.2025 | 09:37:18.579 | 100,170 G | - | - | - | - |
| 03.07.2025 | 21:12:05.547 | 100,250 G | - | - | - | - |
| 03.07.2025 | 21:12:05.547 | 100,250 G | - | - | - | - |
| 03.07.2025 | 19:50:49.834 | 100,240 G | - | - | - | - |
| 03.07.2025 | 18:28:10.528 | 100,300 G | - | - | - | - |
| 03.07.2025 | 15:44:41.406 | 100,400 G | - | - | - | - |
| 03.07.2025 | 09:49:55.230 | 100,260 G | - | - | - | - |
| 02.07.2025 | 20:20:51.457 | 100,220 G | - | - | - | - |
| 02.07.2025 | 20:20:51.457 | 100,220 G | - | - | - | - |
| 02.07.2025 | 20:18:37.461 | 100,220 G | - | - | - | - |
| 02.07.2025 | 18:30:59.987 | 100,170 G | - | - | - | - |
| 02.07.2025 | 15:41:52.510 | 100,420 G | - | - | - | - |
| 02.07.2025 | 09:43:53.364 | 100,490 G | - | - | - | - |
| 01.07.2025 | 21:12:21.936 | 100,200 G | - | - | - | - |
| 01.07.2025 | 21:12:21.936 | 100,200 G | - | - | - | - |
| 01.07.2025 | 20:51:47.414 | 100,200 G | - | - | - | - |
| 01.07.2025 | 19:52:41.343 | 100,210 G | - | - | - | - |
| 01.07.2025 | 19:41:40.298 | 100,210 G | - | - | - | - |
| 01.07.2025 | 18:47:00.898 | 100,210 G | - | - | - | - |
| 01.07.2025 | 18:02:10.650 | 100,190 G | - | - | - | - |
| 01.07.2025 | 16:53:38.027 | 100,240 G | - | - | - | - |
| 01.07.2025 | 16:00:28.880 | 100,240 G | - | - | - | - |
| 01.07.2025 | 15:07:27.217 | 100,210 G | - | - | - | - |
| 01.07.2025 | 14:19:37.919 | 100,270 G | - | - | - | - |
| 01.07.2025 | 13:19:36.836 | 100,350 G | - | - | - | - |
| 01.07.2025 | 12:16:40.059 | 100,270 G | - | - | - | - |
| 01.07.2025 | 11:07:12.580 | 100,270 G | - | - | - | - |
| 01.07.2025 | 09:52:16.424 | 100,280 G | - | - | - | - |
| 01.07.2025 | 09:42:10.129 | 100,270 G | - | - | - | - |
| 01.07.2025 | 09:02:41.765 | 100,120 G | - | - | - | - |