Fresenius Medical Care AG/Aktienanleihe/10,5%/Call/UniCredit
WKN UG7RHH
ISIN DE000UG7RHH6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2025 | 20:20:06.866 | 98,990 G | - | - | - | - |
| 17.07.2025 | 20:20:06.866 | 98,990 G | - | - | - | - |
| 17.07.2025 | 18:51:21.321 | 99,080 G | - | - | - | - |
| 17.07.2025 | 15:57:59.003 | 99,290 G | - | - | - | - |
| 17.07.2025 | 10:12:53.902 | 99,690 G | - | - | - | - |
| 16.07.2025 | 20:57:22.779 | 99,380 G | - | - | - | - |
| 16.07.2025 | 20:57:22.779 | 99,380 G | - | - | - | - |
| 16.07.2025 | 19:21:28.777 | 99,440 G | - | - | - | - |
| 16.07.2025 | 16:15:39.809 | 99,470 G | - | - | - | - |
| 16.07.2025 | 11:46:47.973 | 99,540 G | - | - | - | - |
| 16.07.2025 | 09:09:27.461 | 99,160 G | - | - | - | - |
| 15.07.2025 | 20:35:13.804 | 99,120 G | - | - | - | - |
| 15.07.2025 | 20:35:13.804 | 99,120 G | - | - | - | - |
| 15.07.2025 | 19:57:10.813 | 99,200 G | - | - | - | - |
| 15.07.2025 | 17:23:37.717 | 99,180 G | - | - | - | - |
| 15.07.2025 | 14:08:23.705 | 99,480 G | - | - | - | - |
| 14.07.2025 | 20:13:29.896 | 99,290 G | - | - | - | - |
| 14.07.2025 | 20:13:29.896 | 99,290 G | - | - | - | - |
| 14.07.2025 | 20:08:29.128 | 99,290 G | - | - | - | - |
| 14.07.2025 | 18:24:42.383 | 99,330 G | - | - | - | - |
| 14.07.2025 | 15:31:31.134 | 99,250 G | - | - | - | - |
| 14.07.2025 | 09:22:27.681 | 99,510 G | - | - | - | - |
| 11.07.2025 | 20:56:06.063 | 98,970 G | - | - | - | - |
| 11.07.2025 | 20:56:06.063 | 98,970 G | - | - | - | - |
| 11.07.2025 | 19:06:38.172 | 99,030 G | - | - | - | - |
| 11.07.2025 | 15:52:19.279 | 99,250 G | - | - | - | - |
| 11.07.2025 | 09:36:22.131 | 99,560 G | - | - | - | - |
| 10.07.2025 | 20:59:51.891 | 99,680 G | - | - | - | - |
| 10.07.2025 | 20:59:51.891 | 99,680 G | - | - | - | - |
| 10.07.2025 | 19:02:07.436 | 99,740 G | - | - | - | - |
| 10.07.2025 | 15:53:52.783 | 99,790 G | - | - | - | - |
| 10.07.2025 | 09:53:24.412 | 100,070 G | - | - | - | - |
| 09.07.2025 | 20:13:57.245 | 99,720 G | - | - | 2.000,000 | 1.994,200 |
| 09.07.2025 | 20:13:57.245 | 99,720 G | - | - | 2.000,000 | 1.994,200 |
| 09.07.2025 | 18:48:48.717 | 99,780 G | - | - | 2.000,000 | 1.994,200 |
| 09.07.2025 | 15:56:48.793 | 100,130 G | - | - | 2.000,000 | 1.994,200 |
| 09.07.2025 | 12:44:36.831 | 99,710 BZ | 2.000 | 1.994,200 | 2.000,000 | 1.994,200 |
| 09.07.2025 | 10:00:35.453 | 99,850 G | - | - | - | - |
| 08.07.2025 | 20:15:37.959 | 99,890 G | - | - | 10.000,000 | 9.996,000 |
| 08.07.2025 | 20:15:37.959 | 99,890 G | - | - | 10.000,000 | 9.996,000 |
| 08.07.2025 | 18:49:42.686 | 100,020 G | - | - | 10.000,000 | 9.996,000 |
| 08.07.2025 | 15:57:03.129 | 100,210 G | - | - | 10.000,000 | 9.996,000 |
| 08.07.2025 | 12:14:14.350 | 99,960 BZ | 10.000 | 9.996,000 | 10.000,000 | 9.996,000 |
| 08.07.2025 | 09:44:25.612 | 100,280 G | - | - | - | - |
| 07.07.2025 | 21:31:34.899 | 100,560 G | - | - | - | - |
| 07.07.2025 | 21:31:34.899 | 100,560 G | - | - | - | - |
| 07.07.2025 | 19:58:17.266 | 100,730 G | - | - | - | - |
| 07.07.2025 | 18:06:31.172 | 100,740 G | - | - | - | - |
| 07.07.2025 | 15:09:13.077 | 100,810 G | - | - | - | - |
| 07.07.2025 | 09:57:16.134 | 100,700 G | - | - | - | - |
| 04.07.2025 | 20:56:39.764 | 100,410 G | - | - | - | - |
| 04.07.2025 | 20:56:39.764 | 100,410 G | - | - | - | - |
| 04.07.2025 | 19:47:26.033 | 100,490 G | - | - | - | - |
| 04.07.2025 | 17:53:08.250 | 100,500 G | - | - | - | - |
| 04.07.2025 | 15:11:45.218 | 100,270 G | - | - | - | - |
| 04.07.2025 | 09:37:16.424 | 100,440 G | - | - | - | - |
| 03.07.2025 | 21:12:01.001 | 100,460 G | - | - | - | - |
| 03.07.2025 | 21:12:01.001 | 100,460 G | - | - | - | - |
| 03.07.2025 | 19:50:48.644 | 100,500 G | - | - | - | - |
| 03.07.2025 | 18:28:10.528 | 100,520 G | - | - | - | - |
| 03.07.2025 | 15:44:41.406 | 100,480 G | - | - | - | - |
| 03.07.2025 | 09:49:54.221 | 100,410 G | - | - | - | - |
| 02.07.2025 | 20:20:48.931 | 100,770 G | - | - | - | - |
| 02.07.2025 | 20:20:48.931 | 100,770 G | - | - | - | - |
| 02.07.2025 | 20:18:36.171 | 100,770 G | - | - | - | - |
| 02.07.2025 | 18:30:55.953 | 100,860 G | - | - | - | - |
| 02.07.2025 | 15:41:50.807 | 101,070 G | - | - | - | - |
| 02.07.2025 | 09:43:52.132 | 101,320 G | - | - | - | - |
| 01.07.2025 | 21:12:19.742 | 101,360 G | - | - | - | - |
| 01.07.2025 | 21:12:19.742 | 101,360 G | - | - | - | - |
| 01.07.2025 | 20:51:45.902 | 101,360 G | - | - | - | - |
| 01.07.2025 | 19:52:40.403 | 101,400 G | - | - | - | - |
| 01.07.2025 | 19:41:38.019 | 101,400 G | - | - | - | - |
| 01.07.2025 | 18:46:57.052 | 101,400 G | - | - | - | - |
| 01.07.2025 | 18:02:04.174 | 101,440 G | - | - | - | - |
| 01.07.2025 | 16:53:31.751 | 101,460 G | - | - | - | - |
| 01.07.2025 | 16:00:18.461 | 101,270 G | - | - | - | - |
| 01.07.2025 | 15:07:21.186 | 101,400 G | - | - | - | - |
| 01.07.2025 | 14:19:34.583 | 101,460 G | - | - | - | - |
| 01.07.2025 | 13:19:34.567 | 101,390 G | - | - | - | - |
| 01.07.2025 | 12:16:36.596 | 101,330 G | - | - | - | - |
| 01.07.2025 | 11:07:08.344 | 101,400 G | - | - | - | - |
| 01.07.2025 | 09:52:15.409 | 101,350 G | - | - | - | - |
| 01.07.2025 | 09:42:08.161 | 101,350 G | - | - | - | - |
| 01.07.2025 | 09:02:37.827 | 101,050 G | - | - | - | - |