Siemens Energy AG/Aktienanleihe/16,7%/Call/UniCredit
WKN UG7RGY
ISIN DE000UG7RGY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2025 | 15:57:57.770 | 99,850 G | - | - | - | - |
| 17.07.2025 | 10:12:52.848 | 99,760 G | - | - | - | - |
| 16.07.2025 | 20:57:20.297 | 99,080 G | - | - | - | - |
| 16.07.2025 | 20:57:20.297 | 99,080 G | - | - | - | - |
| 16.07.2025 | 19:21:25.450 | 99,070 G | - | - | - | - |
| 16.07.2025 | 16:15:28.042 | 99,570 G | - | - | - | - |
| 16.07.2025 | 11:46:45.818 | 99,470 G | - | - | - | - |
| 16.07.2025 | 09:09:26.545 | 99,000 G | - | - | - | - |
| 15.07.2025 | 20:35:12.981 | 99,590 G | - | - | - | - |
| 15.07.2025 | 20:35:12.981 | 99,590 G | - | - | - | - |
| 15.07.2025 | 19:57:10.788 | 99,620 G | - | - | - | - |
| 15.07.2025 | 17:23:37.853 | 99,760 G | - | - | - | - |
| 15.07.2025 | 14:08:22.709 | 99,520 G | - | - | - | - |
| 14.07.2025 | 20:13:28.956 | 99,410 G | - | - | - | - |
| 14.07.2025 | 20:13:28.956 | 99,410 G | - | - | - | - |
| 14.07.2025 | 20:08:27.086 | 99,410 G | - | - | - | - |
| 14.07.2025 | 18:24:40.121 | 99,380 G | - | - | - | - |
| 14.07.2025 | 15:31:28.486 | 98,710 G | - | - | - | - |
| 14.07.2025 | 09:22:26.538 | 98,960 G | - | - | - | - |
| 11.07.2025 | 20:56:35.341 | 98,960 G | - | - | - | - |
| 11.07.2025 | 20:56:35.341 | 98,960 G | - | - | - | - |
| 11.07.2025 | 19:06:40.030 | 98,960 G | - | - | - | - |
| 11.07.2025 | 15:52:19.426 | 99,000 G | - | - | - | - |
| 11.07.2025 | 09:36:20.528 | 98,760 G | - | - | - | - |
| 10.07.2025 | 20:59:50.674 | 98,710 G | - | - | - | - |
| 10.07.2025 | 20:59:50.674 | 98,710 G | - | - | - | - |
| 10.07.2025 | 19:02:06.054 | 98,750 G | - | - | - | - |
| 10.07.2025 | 15:53:51.220 | 99,220 G | - | - | - | - |
| 10.07.2025 | 09:53:23.443 | 98,860 G | - | - | - | - |
| 09.07.2025 | 20:13:57.245 | 99,670 G | - | - | 3.000,000 | 2.992,700 |
| 09.07.2025 | 20:13:57.245 | 99,670 G | - | - | 3.000,000 | 2.992,700 |
| 09.07.2025 | 18:48:47.072 | 99,670 G | - | - | 3.000,000 | 2.992,700 |
| 09.07.2025 | 15:56:48.016 | 99,740 G | - | - | 3.000,000 | 2.992,700 |
| 09.07.2025 | 15:25:12.343 | 99,750 BZ | 2.000 | 1.995,000 | 3.000,000 | 2.992,700 |
| 09.07.2025 | 15:22:34.168 | 99,770 BZ | 1.000 | 997,700 | 1.000,000 | 997,700 |
| 09.07.2025 | 10:00:32.430 | 99,450 G | - | - | - | - |
| 08.07.2025 | 20:15:38.086 | 99,600 G | - | - | - | - |
| 08.07.2025 | 20:15:38.086 | 99,600 G | - | - | - | - |
| 08.07.2025 | 18:49:42.593 | 99,540 G | - | - | - | - |
| 08.07.2025 | 15:57:03.129 | 99,780 G | - | - | - | - |
| 08.07.2025 | 09:44:24.708 | 100,180 G | - | - | - | - |
| 07.07.2025 | 21:31:32.263 | 100,390 G | - | - | - | - |
| 07.07.2025 | 21:31:32.263 | 100,390 G | - | - | - | - |
| 07.07.2025 | 19:58:16.188 | 100,550 G | - | - | - | - |
| 07.07.2025 | 18:06:29.510 | 100,560 G | - | - | - | - |
| 07.07.2025 | 15:09:11.111 | 100,410 G | - | - | - | - |
| 07.07.2025 | 09:57:13.943 | 100,140 G | - | - | - | - |
| 04.07.2025 | 20:56:37.174 | 99,710 G | - | - | - | - |
| 04.07.2025 | 20:56:37.174 | 99,710 G | - | - | - | - |
| 04.07.2025 | 19:47:23.741 | 99,750 G | - | - | - | - |
| 04.07.2025 | 17:53:05.098 | 99,880 G | - | - | - | - |
| 04.07.2025 | 15:11:41.859 | 99,810 G | - | - | - | - |
| 04.07.2025 | 09:37:14.470 | 99,890 G | - | - | - | - |
| 03.07.2025 | 21:12:04.242 | 99,870 G | - | - | - | - |
| 03.07.2025 | 21:12:04.242 | 99,870 G | - | - | - | - |
| 03.07.2025 | 19:50:48.736 | 99,910 G | - | - | - | - |
| 03.07.2025 | 18:28:08.260 | 99,940 G | - | - | - | - |
| 03.07.2025 | 15:44:37.870 | 99,740 G | - | - | - | - |
| 03.07.2025 | 09:49:51.284 | 99,160 G | - | - | - | - |
| 02.07.2025 | 20:20:48.973 | 99,660 G | - | - | - | - |
| 02.07.2025 | 20:20:48.973 | 99,660 G | - | - | - | - |
| 02.07.2025 | 20:18:36.171 | 99,660 G | - | - | - | - |
| 02.07.2025 | 18:30:53.985 | 99,660 G | - | - | - | - |
| 02.07.2025 | 15:41:49.713 | 99,560 G | - | - | - | - |
| 02.07.2025 | 09:43:51.142 | 99,930 G | - | - | - | - |
| 01.07.2025 | 21:13:06.661 | 100,030 G | - | - | - | - |
| 01.07.2025 | 21:13:06.661 | 100,030 G | - | - | - | - |
| 01.07.2025 | 20:52:10.252 | 100,030 G | - | - | - | - |
| 01.07.2025 | 19:52:59.200 | 100,080 G | - | - | - | - |
| 01.07.2025 | 19:43:31.752 | 100,080 G | - | - | - | - |
| 01.07.2025 | 18:48:44.586 | 99,930 G | - | - | - | - |
| 01.07.2025 | 18:04:40.411 | 99,910 G | - | - | - | - |
| 01.07.2025 | 16:58:52.214 | 99,980 G | - | - | - | - |
| 01.07.2025 | 16:08:51.441 | 100,830 G | - | - | - | - |
| 01.07.2025 | 15:07:20.184 | 100,660 G | - | - | - | - |
| 01.07.2025 | 14:19:33.610 | 100,580 G | - | - | - | - |
| 01.07.2025 | 13:19:33.681 | 100,920 G | - | - | - | - |
| 01.07.2025 | 12:16:34.983 | 101,010 G | - | - | - | - |
| 01.07.2025 | 11:07:05.288 | 101,110 G | - | - | - | - |
| 01.07.2025 | 09:52:14.365 | 101,230 G | - | - | - | - |
| 01.07.2025 | 09:42:08.161 | 101,230 G | - | - | - | - |
| 01.07.2025 | 09:02:37.056 | 101,740 G | - | - | - | - |