Deutsche Telekom AG/Aktienanleihe/5,7%/Call/UniCredit
WKN UG7RGT
ISIN DE000UG7RGT3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:37:13.254 | 99,400 G | - | - | 10.000,000 | 9.950,000 |
| 02.09.2025 | 19:25:52.044 | 99,420 G | - | - | 10.000,000 | 9.950,000 |
| 02.09.2025 | 18:05:08.270 | 99,450 G | - | - | 10.000,000 | 9.950,000 |
| 02.09.2025 | 15:39:39.839 | 99,480 G | - | - | 10.000,000 | 9.950,000 |
| 02.09.2025 | 10:48:06.558 | 99,500 BZ | 10.000 | 9.950,000 | 10.000,000 | 9.950,000 |
| 02.09.2025 | 10:41:03.089 | 99,500 G | - | - | - | - |
| 01.09.2025 | 20:30:29.353 | 99,600 G | - | - | - | - |
| 01.09.2025 | 20:30:29.353 | 99,600 G | - | - | - | - |
| 01.09.2025 | 19:30:49.254 | 99,640 G | - | - | - | - |
| 01.09.2025 | 18:07:29.691 | 99,660 G | - | - | - | - |
| 01.09.2025 | 15:18:12.031 | 99,590 G | - | - | - | - |
| 01.09.2025 | 09:59:43.898 | 99,440 G | - | - | - | - |
| 29.08.2025 | 20:12:04.438 | 99,510 G | - | - | - | - |
| 29.08.2025 | 20:12:04.438 | 99,510 G | - | - | - | - |
| 29.08.2025 | 18:49:57.747 | 99,530 G | - | - | - | - |
| 29.08.2025 | 16:53:52.047 | 99,500 G | - | - | - | - |
| 29.08.2025 | 14:41:00.147 | 99,480 G | - | - | - | - |
| 28.08.2025 | 20:36:09.725 | 99,530 G | - | - | - | - |
| 28.08.2025 | 20:36:09.725 | 99,530 G | - | - | - | - |
| 28.08.2025 | 19:29:41.522 | 99,580 G | - | - | - | - |
| 28.08.2025 | 18:07:37.931 | 99,550 G | - | - | - | - |
| 28.08.2025 | 15:24:05.258 | 99,500 G | - | - | - | - |
| 28.08.2025 | 10:46:17.457 | 99,770 G | - | - | - | - |
| 27.08.2025 | 20:30:01.808 | 99,920 G | - | - | - | - |
| 27.08.2025 | 20:30:01.808 | 99,920 G | - | - | - | - |
| 27.08.2025 | 19:22:29.203 | 99,980 G | - | - | - | - |
| 27.08.2025 | 18:00:38.826 | 100,020 G | - | - | - | - |
| 27.08.2025 | 15:24:23.982 | 99,910 G | - | - | - | - |
| 27.08.2025 | 10:43:19.043 | 100,000 G | - | - | - | - |
| 26.08.2025 | 20:36:04.023 | 99,860 G | - | - | - | - |
| 26.08.2025 | 20:36:04.023 | 99,860 G | - | - | - | - |
| 26.08.2025 | 19:28:19.034 | 99,890 G | - | - | - | - |
| 26.08.2025 | 17:59:05.656 | 99,860 G | - | - | - | - |
| 26.08.2025 | 15:14:00.253 | 100,300 G | - | - | - | - |
| 26.08.2025 | 10:18:54.972 | 100,010 G | - | - | - | - |
| 25.08.2025 | 20:04:06.961 | 99,770 G | - | - | - | - |
| 25.08.2025 | 20:04:06.961 | 99,770 G | - | - | - | - |
| 25.08.2025 | 18:40:52.590 | 99,780 G | - | - | - | - |
| 25.08.2025 | 15:12:54.222 | 99,690 G | - | - | - | - |
| 25.08.2025 | 10:28:48.101 | 99,570 G | - | - | - | - |
| 22.08.2025 | 20:30:39.687 | 99,700 G | - | - | - | - |
| 22.08.2025 | 20:30:39.687 | 99,700 G | - | - | - | - |
| 22.08.2025 | 19:14:09.515 | 99,710 G | - | - | - | - |
| 22.08.2025 | 17:55:02.767 | 99,780 G | - | - | - | - |
| 22.08.2025 | 15:22:17.097 | 99,820 G | - | - | - | - |
| 22.08.2025 | 10:45:40.053 | 99,880 G | - | - | - | - |
| 21.08.2025 | 20:46:24.194 | 99,830 G | - | - | - | - |
| 21.08.2025 | 20:46:24.194 | 99,830 G | - | - | - | - |
| 21.08.2025 | 19:29:05.498 | 99,880 G | - | - | - | - |
| 21.08.2025 | 18:05:33.257 | 99,920 G | - | - | - | - |
| 21.08.2025 | 15:23:10.701 | 99,670 G | - | - | - | - |
| 21.08.2025 | 10:48:17.268 | 99,600 G | - | - | - | - |
| 20.08.2025 | 20:29:44.173 | 99,840 G | - | - | - | - |
| 20.08.2025 | 20:29:44.173 | 99,840 G | - | - | - | - |
| 20.08.2025 | 19:12:25.017 | 99,930 G | - | - | - | - |
| 20.08.2025 | 17:52:15.900 | 99,910 G | - | - | - | - |
| 20.08.2025 | 15:20:53.546 | 99,820 G | - | - | - | - |
| 20.08.2025 | 10:28:33.522 | 99,760 G | - | - | - | - |
| 19.08.2025 | 20:43:49.686 | 99,530 G | - | - | - | - |
| 19.08.2025 | 20:43:49.686 | 99,530 G | - | - | - | - |
| 19.08.2025 | 19:30:25.442 | 99,540 G | - | - | - | - |
| 19.08.2025 | 18:18:48.124 | 99,560 G | - | - | - | - |
| 19.08.2025 | 15:56:56.979 | 99,730 G | - | - | - | - |
| 19.08.2025 | 12:29:34.909 | 99,510 G | - | - | - | - |
| 18.08.2025 | 20:35:09.976 | 99,370 G | - | - | - | - |
| 18.08.2025 | 20:35:09.976 | 99,370 G | - | - | - | - |
| 18.08.2025 | 19:21:49.295 | 99,430 G | - | - | - | - |
| 18.08.2025 | 18:03:53.195 | 99,390 G | - | - | - | - |
| 18.08.2025 | 15:32:35.170 | 99,330 G | - | - | - | - |
| 18.08.2025 | 10:41:37.765 | 99,190 G | - | - | - | - |
| 15.08.2025 | 20:39:10.732 | 99,150 G | - | - | - | - |
| 15.08.2025 | 20:39:10.732 | 99,150 G | - | - | - | - |
| 15.08.2025 | 19:21:25.153 | 99,170 G | - | - | - | - |
| 15.08.2025 | 17:59:03.379 | 99,090 G | - | - | - | - |
| 15.08.2025 | 15:21:46.110 | 99,170 G | - | - | - | - |
| 15.08.2025 | 10:37:16.699 | 99,200 G | - | - | - | - |
| 14.08.2025 | 20:44:01.048 | 99,050 G | - | - | - | - |
| 14.08.2025 | 20:44:01.048 | 99,050 G | - | - | - | - |
| 14.08.2025 | 19:29:58.528 | 99,160 G | - | - | - | - |
| 14.08.2025 | 18:08:04.529 | 99,130 G | - | - | - | - |
| 14.08.2025 | 15:20:51.187 | 98,990 G | - | - | - | - |
| 14.08.2025 | 10:43:45.487 | 98,900 G | - | - | - | - |
| 13.08.2025 | 20:40:50.824 | 98,780 G | - | - | - | - |
| 13.08.2025 | 20:40:50.824 | 98,780 G | - | - | - | - |
| 13.08.2025 | 19:24:07.395 | 98,810 G | - | - | - | - |
| 13.08.2025 | 18:08:26.110 | 98,850 G | - | - | - | - |
| 13.08.2025 | 15:19:22.212 | 98,630 G | - | - | - | - |
| 13.08.2025 | 10:43:19.283 | 98,840 G | - | - | - | - |
| 12.08.2025 | 20:43:18.444 | 98,770 G | - | - | - | - |
| 12.08.2025 | 20:43:18.444 | 98,770 G | - | - | - | - |
| 12.08.2025 | 19:30:59.983 | 98,820 G | - | - | - | - |
| 12.08.2025 | 18:08:04.004 | 98,800 G | - | - | - | - |
| 12.08.2025 | 10:56:04.287 | 98,410 G | - | - | - | - |
| 11.08.2025 | 20:28:44.475 | 98,260 G | - | - | - | - |
| 11.08.2025 | 20:28:44.475 | 98,260 G | - | - | - | - |
| 11.08.2025 | 19:12:44.002 | 98,310 G | - | - | - | - |
| 11.08.2025 | 17:56:59.980 | 98,290 G | - | - | - | - |
| 11.08.2025 | 15:20:25.135 | 98,100 G | - | - | - | - |
| 11.08.2025 | 10:38:43.787 | 98,320 G | - | - | - | - |
| 08.08.2025 | 20:31:34.544 | 97,880 G | - | - | - | - |