DAX/CapBonus/214/Put/UniCredit
WKN UG7RD3
ISIN DE000UG7RD33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 08:18:48.467 | 120,490 G | - | - | - | - |
| 29.07.2026 | 20:52:25.269 | 107,730 G | - | - | - | - |
| 29.07.2026 | 20:52:25.269 | 107,730 G | - | - | - | - |
| 29.07.2026 | 20:27:54.233 | 111,730 G | - | - | - | - |
| 29.07.2026 | 19:28:44.115 | 111,780 G | - | - | - | - |
| 29.07.2026 | 18:31:00.423 | 115,710 G | - | - | - | - |
| 29.07.2026 | 16:27:19.260 | 113,700 G | - | - | - | - |
| 29.07.2026 | 15:18:24.548 | 111,220 G | - | - | - | - |
| 29.07.2026 | 13:29:41.503 | 110,620 G | - | - | - | - |
| 29.07.2026 | 12:28:30.737 | 117,920 G | - | - | - | - |
| 29.07.2026 | 11:24:02.412 | 120,640 G | - | - | - | - |
| 29.07.2026 | 08:17:54.047 | 116,040 G | - | - | - | - |
| 28.07.2026 | 21:18:42.153 | 109,510 G | - | - | - | - |
| 28.07.2026 | 21:18:42.153 | 109,510 G | - | - | - | - |
| 28.07.2026 | 20:25:24.622 | 111,030 G | - | - | - | - |
| 28.07.2026 | 19:21:39.744 | 109,230 G | - | - | - | - |
| 28.07.2026 | 16:29:39.882 | 117,180 G | - | - | - | - |
| 28.07.2026 | 15:19:38.207 | 123,510 G | - | - | - | - |
| 28.07.2026 | 13:59:25.911 | 117,410 G | - | - | - | - |
| 28.07.2026 | 13:26:04.374 | 118,030 G | - | - | - | - |
| 28.07.2026 | 12:25:27.729 | 112,620 G | - | - | - | - |
| 28.07.2026 | 11:23:41.107 | 109,690 G | - | - | - | - |
| 28.07.2026 | 08:21:17.810 | 115,190 G | - | - | - | - |
| 27.07.2026 | 20:35:43.725 | 116,070 G | - | - | - | - |
| 27.07.2026 | 20:35:43.725 | 116,070 G | - | - | - | - |
| 27.07.2026 | 20:18:04.162 | 115,450 G | - | - | - | - |
| 27.07.2026 | 19:25:07.303 | 117,000 G | - | - | - | - |
| 27.07.2026 | 18:27:12.293 | 113,970 G | - | - | - | - |
| 27.07.2026 | 16:03:09.664 | 110,760 G | - | - | - | - |
| 24.07.2026 | 21:06:55.387 | 145,050 G | - | - | - | - |
| 24.07.2026 | 21:06:55.387 | 145,050 G | - | - | - | - |
| 24.07.2026 | 20:14:57.449 | 142,700 G | - | - | - | - |
| 24.07.2026 | 19:24:18.393 | 141,530 G | - | - | - | - |
| 24.07.2026 | 17:26:21.868 | 142,050 G | - | - | - | - |
| 24.07.2026 | 15:23:19.316 | 148,920 G | - | - | - | - |
| 24.07.2026 | 14:19:48.745 | 146,660 G | - | - | - | - |
| 24.07.2026 | 12:25:25.645 | 147,340 G | - | - | - | - |
| 24.07.2026 | 11:23:33.696 | 145,120 G | - | - | - | - |
| 24.07.2026 | 08:22:36.714 | 154,150 G | - | - | - | - |
| 23.07.2026 | 20:43:05.504 | 156,840 G | - | - | - | - |
| 23.07.2026 | 20:43:05.504 | 156,840 G | - | - | - | - |
| 23.07.2026 | 20:10:49.586 | 157,390 G | - | - | - | - |
| 23.07.2026 | 19:20:42.218 | 154,230 G | - | - | - | - |
| 23.07.2026 | 17:23:52.588 | 158,760 G | - | - | - | - |
| 23.07.2026 | 15:21:40.844 | 154,760 G | - | - | - | - |
| 23.07.2026 | 13:29:10.423 | 146,560 G | - | - | - | - |
| 23.07.2026 | 12:28:36.456 | 144,310 G | - | - | - | - |
| 23.07.2026 | 11:23:47.180 | 144,160 G | - | - | - | - |
| 23.07.2026 | 08:23:55.733 | 141,710 G | - | - | - | - |
| 22.07.2026 | 21:21:15.911 | 136,650 G | - | - | - | - |
| 22.07.2026 | 21:21:15.911 | 136,650 G | - | - | - | - |
| 22.07.2026 | 19:28:36.789 | 133,570 G | - | - | - | - |
| 22.07.2026 | 18:31:10.002 | 133,910 G | - | - | - | - |
| 22.07.2026 | 16:26:40.271 | 134,750 G | - | - | - | - |
| 22.07.2026 | 14:20:19.683 | 139,840 G | - | - | - | - |
| 22.07.2026 | 13:17:11.009 | 140,160 G | - | - | - | - |
| 22.07.2026 | 08:23:13.662 | 146,480 G | - | - | - | - |
| 21.07.2026 | 20:43:06.123 | 143,920 G | - | - | - | - |
| 21.07.2026 | 20:43:06.123 | 143,920 G | - | - | - | - |
| 21.07.2026 | 20:07:44.827 | 144,550 G | - | - | - | - |
| 21.07.2026 | 19:17:50.536 | 144,630 G | - | - | - | - |
| 21.07.2026 | 16:32:15.611 | 151,260 G | - | - | - | - |
| 21.07.2026 | 15:18:47.063 | 154,740 G | - | - | - | - |
| 21.07.2026 | 13:26:27.116 | 154,450 G | - | - | - | - |
| 21.07.2026 | 12:24:23.997 | 149,460 G | - | - | - | - |
| 21.07.2026 | 11:23:50.541 | 151,210 G | - | - | - | - |
| 21.07.2026 | 08:14:28.711 | 155,670 G | - | - | - | - |
| 20.07.2026 | 21:10:43.087 | 162,030 G | - | - | - | - |
| 20.07.2026 | 21:10:43.087 | 162,030 G | - | - | - | - |
| 20.07.2026 | 20:11:21.818 | 157,750 G | - | - | - | - |
| 20.07.2026 | 19:19:51.150 | 157,930 G | - | - | - | - |
| 20.07.2026 | 16:31:37.730 | 157,040 G | - | - | - | - |
| 20.07.2026 | 15:18:16.357 | 156,540 G | - | - | - | - |
| 20.07.2026 | 13:23:53.353 | 151,870 G | - | - | - | - |
| 20.07.2026 | 11:26:49.706 | 150,080 G | - | - | - | - |
| 20.07.2026 | 08:26:11.235 | 159,320 G | - | - | - | - |
| 17.07.2026 | 20:36:40.943 | 158,460 G | - | - | - | - |
| 17.07.2026 | 20:36:40.943 | 158,460 G | - | - | - | - |
| 17.07.2026 | 20:12:08.004 | 158,440 G | - | - | - | - |
| 17.07.2026 | 19:20:08.317 | 155,370 G | - | - | - | - |
| 17.07.2026 | 15:21:31.370 | 161,450 G | - | - | - | - |
| 17.07.2026 | 13:27:25.398 | 160,380 G | - | - | - | - |
| 17.07.2026 | 12:26:35.158 | 160,360 G | - | - | - | - |
| 17.07.2026 | 11:23:35.054 | 162,240 G | - | - | - | - |
| 17.07.2026 | 08:20:57.007 | 159,670 G | - | - | - | - |
| 16.07.2026 | 20:28:28.189 | 151,820 G | - | - | - | - |
| 16.07.2026 | 20:28:28.189 | 151,820 G | - | - | - | - |
| 16.07.2026 | 20:06:24.228 | 153,770 G | - | - | - | - |
| 16.07.2026 | 19:19:45.948 | 150,950 G | - | - | - | - |
| 16.07.2026 | 17:23:27.985 | 154,020 G | - | - | - | - |
| 16.07.2026 | 15:20:54.645 | 157,600 G | - | - | - | - |
| 16.07.2026 | 13:27:33.021 | 154,250 G | - | - | - | - |
| 16.07.2026 | 12:26:16.605 | 154,020 G | - | - | - | - |
| 16.07.2026 | 11:23:50.937 | 148,480 G | - | - | - | - |
| 16.07.2026 | 08:25:23.652 | 141,370 G | - | - | - | - |
| 15.07.2026 | 20:31:09.187 | 141,460 G | - | - | - | - |
| 15.07.2026 | 20:31:09.187 | 141,460 G | - | - | - | - |
| 15.07.2026 | 20:17:05.072 | 141,370 G | - | - | - | - |
| 15.07.2026 | 19:22:39.719 | 143,450 G | - | - | - | - |
| 15.07.2026 | 18:21:49.832 | 145,430 G | - | - | - | - |