DAX/CapBonus/214/Put/UniCredit
WKN UG7RD3
ISIN DE000UG7RD33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:09:54.773 | 146,580 G | - | - | - | - |
| 05.06.2026 | 21:09:54.773 | 146,580 G | - | - | - | - |
| 05.06.2026 | 20:30:43.399 | 142,960 G | - | - | - | - |
| 05.06.2026 | 19:26:07.580 | 139,880 G | - | - | - | - |
| 05.06.2026 | 18:29:50.749 | 137,310 G | - | - | - | - |
| 05.06.2026 | 17:22:04.452 | 133,590 G | - | - | - | - |
| 05.06.2026 | 15:27:40.852 | 127,810 G | - | - | - | - |
| 05.06.2026 | 13:30:36.405 | 123,730 G | - | - | - | - |
| 05.06.2026 | 12:26:27.869 | 123,880 G | - | - | - | - |
| 05.06.2026 | 11:16:40.415 | 124,360 G | - | - | - | - |
| 04.06.2026 | 19:29:50.037 | 125,260 G | - | - | - | - |
| 04.06.2026 | 19:29:50.037 | 125,260 G | - | - | - | - |
| 04.06.2026 | 18:24:34.850 | 125,590 G | - | - | - | - |
| 04.06.2026 | 16:24:44.599 | 124,100 G | - | - | - | - |
| 04.06.2026 | 15:20:11.404 | 122,230 G | - | - | - | - |
| 04.06.2026 | 14:17:39.261 | 124,670 G | - | - | - | - |
| 04.06.2026 | 11:17:24.493 | 128,160 G | - | - | - | - |
| 04.06.2026 | 08:29:11.185 | 133,240 G | - | - | - | - |
| 03.06.2026 | 20:52:40.162 | 133,260 G | - | - | - | - |
| 03.06.2026 | 20:52:40.162 | 133,260 G | - | - | - | - |
| 03.06.2026 | 19:17:12.198 | 134,090 G | - | - | - | - |
| 03.06.2026 | 18:17:16.501 | 133,210 G | - | - | - | - |
| 03.06.2026 | 16:20:28.818 | 132,810 G | - | - | - | - |
| 03.06.2026 | 14:32:51.303 | 127,810 G | - | - | - | - |
| 03.06.2026 | 13:29:49.067 | 126,020 G | - | - | - | - |
| 03.06.2026 | 12:28:35.547 | 127,450 G | - | - | - | - |
| 03.06.2026 | 11:23:18.967 | 127,600 G | - | - | - | - |
| 03.06.2026 | 08:29:43.634 | 120,830 G | - | - | - | - |
| 02.06.2026 | 21:24:06.676 | 116,970 G | - | - | - | - |
| 02.06.2026 | 21:24:06.676 | 116,970 G | - | - | - | - |
| 02.06.2026 | 19:23:36.438 | 118,940 G | - | - | - | - |
| 02.06.2026 | 18:18:21.314 | 116,970 G | - | - | - | - |
| 02.06.2026 | 16:23:12.302 | 118,240 G | - | - | - | - |
| 02.06.2026 | 14:32:41.819 | 113,110 G | - | - | - | - |
| 02.06.2026 | 13:27:38.166 | 110,980 G | - | - | - | - |
| 02.06.2026 | 12:24:34.893 | 108,920 G | - | - | - | - |
| 02.06.2026 | 11:22:32.031 | 110,220 G | - | - | - | - |
| 02.06.2026 | 08:27:45.825 | 114,910 G | - | - | - | - |
| 01.06.2026 | 21:22:19.940 | 115,780 G | - | - | - | - |
| 01.06.2026 | 21:22:19.940 | 115,780 G | - | - | - | - |
| 01.06.2026 | 19:22:47.565 | 119,120 G | - | - | - | - |
| 01.06.2026 | 18:21:46.782 | 122,230 G | - | - | - | - |
| 01.06.2026 | 16:26:15.899 | 123,260 G | - | - | - | - |
| 01.06.2026 | 15:18:07.682 | 116,620 G | - | - | - | - |
| 01.06.2026 | 13:30:53.987 | 112,000 G | - | - | - | - |
| 01.06.2026 | 12:25:57.755 | 112,360 G | - | - | - | - |
| 01.06.2026 | 11:22:31.368 | 113,050 G | - | - | - | - |
| 01.06.2026 | 08:27:18.847 | 116,250 G | - | - | - | - |
| 29.05.2026 | 17:18:14.836 | 113,130 G | - | - | - | - |
| 29.05.2026 | 17:18:14.836 | 113,130 G | - | - | - | - |
| 29.05.2026 | 15:23:49.820 | 117,410 G | - | - | - | - |
| 29.05.2026 | 14:23:29.467 | 116,430 G | - | - | - | - |
| 29.05.2026 | 13:21:40.039 | 114,550 G | - | - | - | - |
| 29.05.2026 | 12:17:04.980 | 114,610 G | - | - | - | - |
| 29.05.2026 | 11:16:40.437 | 113,410 G | - | - | - | - |
| 29.05.2026 | 08:26:32.263 | 112,760 G | - | - | - | - |
| 28.05.2026 | 21:09:37.933 | 115,290 G | - | - | - | - |
| 28.05.2026 | 21:09:37.933 | 115,290 G | - | - | - | - |
| 28.05.2026 | 20:26:55.731 | 115,160 G | - | - | - | - |
| 28.05.2026 | 19:27:24.425 | 114,260 G | - | - | - | - |
| 28.05.2026 | 18:33:44.407 | 114,450 G | - | - | - | - |
| 28.05.2026 | 17:32:07.475 | 116,560 G | - | - | - | - |
| 28.05.2026 | 16:23:35.042 | 113,820 G | - | - | - | - |
| 28.05.2026 | 15:18:18.631 | 117,170 G | - | - | - | - |
| 28.05.2026 | 13:30:00.046 | 116,720 G | - | - | - | - |
| 28.05.2026 | 12:27:14.708 | 114,700 G | - | - | - | - |
| 28.05.2026 | 11:23:49.059 | 111,980 G | - | - | - | - |
| 28.05.2026 | 08:18:08.951 | 115,420 G | - | - | - | - |
| 27.05.2026 | 21:11:29.616 | 110,120 G | - | - | - | - |
| 27.05.2026 | 21:11:29.616 | 110,120 G | - | - | - | - |
| 27.05.2026 | 19:20:30.326 | 111,290 G | - | - | - | - |
| 27.05.2026 | 18:17:15.172 | 110,970 G | - | - | - | - |
| 27.05.2026 | 15:18:46.577 | 107,990 G | - | - | - | - |
| 27.05.2026 | 13:28:52.885 | 105,700 G | - | - | - | - |
| 27.05.2026 | 12:29:31.390 | 103,470 G | - | - | - | - |
| 27.05.2026 | 11:24:37.666 | 103,390 G | - | - | - | - |
| 27.05.2026 | 08:28:31.680 | 107,010 G | - | - | - | - |
| 26.05.2026 | 21:15:56.240 | 109,700 G | - | - | - | - |
| 26.05.2026 | 21:15:56.240 | 109,700 G | - | - | - | - |
| 26.05.2026 | 19:25:56.159 | 110,390 G | - | - | - | - |
| 26.05.2026 | 18:27:50.012 | 109,560 G | - | - | - | - |
| 26.05.2026 | 16:32:04.382 | 108,230 G | - | - | - | - |
| 26.05.2026 | 15:22:49.430 | 106,810 G | - | - | - | - |
| 26.05.2026 | 13:30:26.164 | 107,600 G | - | - | - | - |
| 26.05.2026 | 12:29:02.525 | 106,430 G | - | - | - | - |
| 26.05.2026 | 11:24:21.641 | 109,790 G | - | - | - | - |
| 26.05.2026 | 08:27:16.483 | 103,070 G | - | - | - | - |
| 25.05.2026 | 20:39:00.895 | 101,940 G | - | - | - | - |
| 25.05.2026 | 20:39:00.895 | 101,940 G | - | - | - | - |
| 25.05.2026 | 20:18:39.932 | 101,710 G | - | - | - | - |
| 25.05.2026 | 19:24:20.914 | 101,410 G | - | - | - | - |
| 25.05.2026 | 18:24:36.813 | 101,710 G | - | - | - | - |
| 25.05.2026 | 16:26:59.258 | 102,710 G | - | - | - | - |
| 25.05.2026 | 14:31:31.960 | 106,230 G | - | - | - | - |
| 25.05.2026 | 13:26:54.758 | 107,270 G | - | - | - | - |
| 25.05.2026 | 12:23:46.605 | 106,790 G | - | - | - | - |
| 25.05.2026 | 11:22:22.052 | 108,810 G | - | - | - | - |
| 25.05.2026 | 08:17:16.046 | 112,490 G | - | - | - | - |
| 22.05.2026 | 21:38:16.150 | 126,790 G | - | - | - | - |
| 22.05.2026 | 20:20:03.246 | 125,280 G | - | - | - | - |