DAX/CapBonus/115/Put/UniCredit
WKN UG7RCQ
ISIN DE000UG7RCQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.07.2025 | 21:19:34.680 | 96,740 G | - | - | - | - |
| 18.07.2025 | 21:19:34.680 | 96,740 G | - | - | - | - |
| 18.07.2025 | 19:51:15.541 | 96,730 G | - | - | - | - |
| 18.07.2025 | 19:20:09.020 | 96,660 G | - | - | - | - |
| 18.07.2025 | 17:54:33.885 | 95,780 G | - | - | - | - |
| 18.07.2025 | 17:19:47.967 | 95,970 G | - | - | - | - |
| 18.07.2025 | 15:19:37.682 | 95,120 G | - | - | - | - |
| 18.07.2025 | 13:20:52.966 | 95,220 G | - | - | - | - |
| 18.07.2025 | 11:27:37.848 | 94,040 G | - | - | - | - |
| 18.07.2025 | 08:13:39.952 | 94,090 G | - | - | - | - |
| 17.07.2025 | 21:27:26.376 | 94,700 G | - | - | - | - |
| 17.07.2025 | 21:27:26.376 | 94,700 G | - | - | - | - |
| 17.07.2025 | 19:54:37.189 | 95,010 G | - | - | - | - |
| 17.07.2025 | 19:19:29.371 | 95,140 G | - | - | - | - |
| 17.07.2025 | 18:02:15.679 | 95,060 G | - | - | - | - |
| 17.07.2025 | 17:21:23.691 | 95,280 G | - | - | - | - |
| 17.07.2025 | 15:21:50.464 | 95,950 G | - | - | - | - |
| 17.07.2025 | 13:27:25.914 | 96,050 G | - | - | - | - |
| 17.07.2025 | 11:28:04.423 | 96,100 G | - | - | - | - |
| 17.07.2025 | 08:14:23.002 | 95,280 G | - | - | - | - |
| 16.07.2025 | 20:21:41.703 | 96,820 G | - | - | - | - |
| 16.07.2025 | 20:21:41.703 | 96,820 G | - | - | - | - |
| 16.07.2025 | 20:15:28.415 | 96,730 G | - | - | - | - |
| 16.07.2025 | 18:30:43.591 | 97,260 G | - | - | - | - |
| 16.07.2025 | 17:24:23.217 | 97,640 G | - | - | - | - |
| 16.07.2025 | 15:28:26.498 | 96,480 G | - | - | - | - |
| 16.07.2025 | 13:29:36.224 | 96,740 G | - | - | - | - |
| 16.07.2025 | 12:17:34.171 | 96,830 G | - | - | - | - |
| 16.07.2025 | 11:16:31.400 | 97,330 G | - | - | - | - |
| 16.07.2025 | 08:09:29.736 | 98,180 G | - | - | - | - |
| 15.07.2025 | 19:58:49.029 | 97,420 G | - | - | - | - |
| 15.07.2025 | 19:58:49.029 | 97,420 G | - | - | - | - |
| 15.07.2025 | 19:20:47.869 | 97,540 G | - | - | - | - |
| 15.07.2025 | 17:27:51.590 | 97,420 G | - | - | - | - |
| 15.07.2025 | 15:19:07.586 | 96,350 G | - | - | - | - |
| 15.07.2025 | 13:24:20.693 | 96,700 G | - | - | - | - |
| 15.07.2025 | 12:17:12.258 | 96,480 G | - | - | - | - |
| 15.07.2025 | 11:16:30.760 | 96,240 G | - | - | - | - |
| 15.07.2025 | 10:15:18.066 | 96,090 G | - | - | - | - |
| 15.07.2025 | 08:11:45.825 | 95,710 G | - | - | - | - |
| 14.07.2025 | 20:59:25.100 | 95,860 G | - | - | - | - |
| 14.07.2025 | 20:59:25.100 | 95,860 G | - | - | - | - |
| 14.07.2025 | 20:13:57.094 | 95,810 G | - | - | - | - |
| 14.07.2025 | 19:29:32.423 | 95,920 G | - | - | - | - |
| 14.07.2025 | 18:29:49.247 | 96,150 G | - | - | - | - |
| 14.07.2025 | 16:31:27.331 | 97,100 G | - | - | - | - |
| 14.07.2025 | 14:33:24.093 | 97,440 G | - | - | - | - |
| 14.07.2025 | 13:20:20.268 | 97,820 G | - | - | - | - |
| 14.07.2025 | 11:23:28.283 | 96,960 G | - | - | - | - |
| 14.07.2025 | 08:10:24.338 | 97,790 G | - | - | - | - |
| 11.07.2025 | 21:15:46.558 | 96,150 G | - | - | - | - |
| 11.07.2025 | 21:15:46.558 | 96,150 G | - | - | - | - |
| 11.07.2025 | 19:29:49.889 | 96,110 G | - | - | - | - |
| 11.07.2025 | 18:27:20.221 | 96,270 G | - | - | - | - |
| 11.07.2025 | 17:29:03.175 | 96,060 G | - | - | - | - |
| 11.07.2025 | 15:23:04.747 | 95,620 G | - | - | - | - |
| 11.07.2025 | 13:23:39.802 | 95,870 G | - | - | - | - |
| 11.07.2025 | 11:24:07.412 | 96,030 G | - | - | - | - |
| 11.07.2025 | 08:10:28.291 | 94,920 G | - | - | - | - |
| 10.07.2025 | 21:19:52.648 | 93,950 G | - | - | - | - |
| 10.07.2025 | 21:19:52.648 | 93,950 G | - | - | - | - |
| 10.07.2025 | 19:23:14.388 | 94,080 G | - | - | - | - |
| 10.07.2025 | 18:19:05.244 | 94,030 G | - | - | - | - |
| 10.07.2025 | 17:20:42.019 | 93,960 G | - | - | - | - |
| 10.07.2025 | 15:21:10.223 | 93,170 G | - | - | - | - |
| 10.07.2025 | 13:24:33.965 | 92,910 G | - | - | - | - |
| 10.07.2025 | 11:27:57.647 | 92,590 G | - | - | - | - |
| 10.07.2025 | 08:13:29.502 | 92,810 G | - | - | - | - |
| 09.07.2025 | 21:20:04.139 | 92,450 G | - | - | - | - |
| 09.07.2025 | 21:20:04.139 | 92,450 G | - | - | - | - |
| 09.07.2025 | 19:53:22.167 | 92,740 G | - | - | - | - |
| 09.07.2025 | 19:20:45.013 | 92,750 G | - | - | - | - |
| 09.07.2025 | 18:07:31.388 | 92,840 G | - | - | - | - |
| 09.07.2025 | 17:29:51.377 | 93,280 G | - | - | - | - |
| 09.07.2025 | 15:23:04.070 | 93,440 G | - | - | - | - |
| 09.07.2025 | 13:27:14.905 | 94,210 G | - | - | - | - |
| 09.07.2025 | 11:24:53.207 | 94,580 G | - | - | - | - |
| 09.07.2025 | 08:16:13.310 | 96,590 G | - | - | - | - |
| 08.07.2025 | 20:57:29.928 | 96,270 G | - | - | - | - |
| 08.07.2025 | 20:57:29.928 | 96,270 G | - | - | - | - |
| 08.07.2025 | 20:05:17.524 | 96,350 G | - | - | - | - |
| 08.07.2025 | 19:29:15.850 | 96,370 G | - | - | - | - |
| 08.07.2025 | 18:28:32.545 | 96,360 G | - | - | - | - |
| 08.07.2025 | 16:32:00.395 | 96,520 G | - | - | - | - |
| 08.07.2025 | 14:32:16.302 | 97,540 G | - | - | - | - |
| 08.07.2025 | 13:20:20.331 | 96,990 G | - | - | - | - |
| 08.07.2025 | 11:25:35.030 | 97,320 G | - | - | - | - |
| 08.07.2025 | 08:13:12.758 | 97,800 G | - | - | - | - |
| 07.07.2025 | 21:05:49.484 | 98,380 G | - | - | - | - |
| 07.07.2025 | 21:05:49.484 | 98,380 G | - | - | - | - |
| 07.07.2025 | 20:18:30.551 | 98,500 G | - | - | - | - |
| 07.07.2025 | 19:30:37.644 | 97,780 G | - | - | - | - |
| 07.07.2025 | 18:33:32.320 | 98,300 G | - | - | - | - |
| 07.07.2025 | 18:26:40.911 | 98,510 G | - | - | - | - |
| 07.07.2025 | 17:26:59.459 | 98,050 G | - | - | - | - |
| 07.07.2025 | 15:30:41.118 | 98,520 G | - | - | - | - |
| 07.07.2025 | 14:19:12.969 | 98,690 G | - | - | - | - |
| 07.07.2025 | 12:21:32.381 | 99,020 G | - | - | - | - |
| 07.07.2025 | 09:57:56.429 | 99,500 G | - | - | - | - |
| 04.07.2025 | 21:09:34.226 | 100,610 G | - | - | - | - |