DAX/CapBonus/165/Put/UniCredit
WKN UG7RCN
ISIN DE000UG7RCN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.07.2025 | 21:19:34.680 | 144,840 G | - | - | - | - |
| 18.07.2025 | 21:19:34.680 | 144,840 G | - | - | - | - |
| 18.07.2025 | 19:51:15.541 | 144,800 G | - | - | - | - |
| 18.07.2025 | 19:20:09.020 | 144,720 G | - | - | - | - |
| 18.07.2025 | 17:54:33.885 | 143,630 G | - | - | - | - |
| 18.07.2025 | 17:19:47.967 | 143,850 G | - | - | - | - |
| 18.07.2025 | 15:19:37.682 | 142,790 G | - | - | - | - |
| 18.07.2025 | 13:20:52.966 | 142,880 G | - | - | - | - |
| 18.07.2025 | 11:27:37.848 | 141,410 G | - | - | - | - |
| 18.07.2025 | 08:13:39.952 | 141,450 G | - | - | - | - |
| 17.07.2025 | 21:27:33.479 | 142,220 G | - | - | - | - |
| 17.07.2025 | 21:27:33.479 | 142,220 G | - | - | - | - |
| 17.07.2025 | 19:54:39.715 | 142,600 G | - | - | - | - |
| 17.07.2025 | 19:19:30.838 | 142,760 G | - | - | - | - |
| 17.07.2025 | 18:02:23.967 | 142,660 G | - | - | - | - |
| 17.07.2025 | 17:21:25.782 | 142,950 G | - | - | - | - |
| 17.07.2025 | 15:21:53.252 | 143,780 G | - | - | - | - |
| 17.07.2025 | 13:27:29.458 | 143,850 G | - | - | - | - |
| 17.07.2025 | 11:28:06.227 | 143,920 G | - | - | - | - |
| 17.07.2025 | 08:14:23.002 | 142,820 G | - | - | - | - |
| 16.07.2025 | 20:21:41.703 | 144,860 G | - | - | - | - |
| 16.07.2025 | 20:21:41.703 | 144,860 G | - | - | - | - |
| 16.07.2025 | 20:15:28.415 | 144,760 G | - | - | - | - |
| 16.07.2025 | 18:30:43.591 | 145,370 G | - | - | - | - |
| 16.07.2025 | 17:24:23.303 | 145,850 G | - | - | - | - |
| 16.07.2025 | 15:28:25.983 | 144,440 G | - | - | - | - |
| 16.07.2025 | 13:29:36.224 | 144,770 G | - | - | - | - |
| 16.07.2025 | 12:17:34.171 | 144,890 G | - | - | - | - |
| 16.07.2025 | 11:16:31.400 | 145,440 G | - | - | - | - |
| 16.07.2025 | 08:09:29.736 | 146,380 G | - | - | - | - |
| 15.07.2025 | 19:58:46.877 | 145,590 G | - | - | - | - |
| 15.07.2025 | 19:58:46.877 | 145,590 G | - | - | - | - |
| 15.07.2025 | 19:20:45.157 | 145,730 G | - | - | - | - |
| 15.07.2025 | 17:27:47.708 | 145,590 G | - | - | - | - |
| 15.07.2025 | 15:19:07.586 | 144,310 G | - | - | - | - |
| 15.07.2025 | 13:24:20.693 | 144,720 G | - | - | - | - |
| 15.07.2025 | 12:17:12.258 | 144,450 G | - | - | - | - |
| 15.07.2025 | 11:16:30.809 | 144,120 G | - | - | - | - |
| 15.07.2025 | 10:15:18.066 | 143,940 G | - | - | - | - |
| 15.07.2025 | 08:11:45.825 | 143,430 G | - | - | - | - |
| 14.07.2025 | 20:59:25.118 | 143,620 G | - | - | - | - |
| 14.07.2025 | 20:59:25.118 | 143,620 G | - | - | - | - |
| 14.07.2025 | 20:13:58.422 | 143,550 G | - | - | - | - |
| 14.07.2025 | 19:29:32.373 | 143,700 G | - | - | - | - |
| 14.07.2025 | 18:29:49.247 | 143,980 G | - | - | - | - |
| 14.07.2025 | 16:31:26.465 | 145,120 G | - | - | - | - |
| 14.07.2025 | 14:33:24.093 | 145,590 G | - | - | - | - |
| 14.07.2025 | 13:20:20.268 | 146,050 G | - | - | - | - |
| 14.07.2025 | 11:23:28.283 | 145,030 G | - | - | - | - |
| 14.07.2025 | 08:10:24.562 | 145,950 G | - | - | - | - |
| 11.07.2025 | 21:15:46.558 | 144,050 G | - | - | - | - |
| 11.07.2025 | 21:15:46.558 | 144,050 G | - | - | - | - |
| 11.07.2025 | 19:29:49.889 | 144,000 G | - | - | - | - |
| 11.07.2025 | 18:27:20.221 | 144,190 G | - | - | - | - |
| 11.07.2025 | 17:29:03.175 | 143,920 G | - | - | - | - |
| 11.07.2025 | 15:23:04.747 | 143,350 G | - | - | - | - |
| 11.07.2025 | 13:23:39.802 | 143,640 G | - | - | - | - |
| 11.07.2025 | 11:24:07.412 | 143,830 G | - | - | - | - |
| 11.07.2025 | 08:10:28.291 | 142,470 G | - | - | - | - |
| 10.07.2025 | 21:19:52.648 | 141,250 G | - | - | - | - |
| 10.07.2025 | 21:19:52.648 | 141,250 G | - | - | - | - |
| 10.07.2025 | 19:23:14.388 | 141,420 G | - | - | - | - |
| 10.07.2025 | 18:19:05.244 | 141,360 G | - | - | - | - |
| 10.07.2025 | 17:20:42.019 | 141,270 G | - | - | - | - |
| 10.07.2025 | 15:21:10.223 | 140,290 G | - | - | - | - |
| 10.07.2025 | 13:24:33.965 | 139,930 G | - | - | - | - |
| 10.07.2025 | 11:27:57.647 | 139,530 G | - | - | - | - |
| 10.07.2025 | 08:13:29.502 | 139,800 G | - | - | - | - |
| 09.07.2025 | 21:20:04.139 | 139,380 G | - | - | - | - |
| 09.07.2025 | 21:20:04.139 | 139,380 G | - | - | - | - |
| 09.07.2025 | 19:53:22.167 | 139,730 G | - | - | - | - |
| 09.07.2025 | 19:20:45.013 | 139,740 G | - | - | - | - |
| 09.07.2025 | 18:07:31.388 | 139,850 G | - | - | - | - |
| 09.07.2025 | 17:29:51.377 | 140,400 G | - | - | - | - |
| 09.07.2025 | 15:23:04.070 | 140,720 G | - | - | - | - |
| 09.07.2025 | 13:27:14.905 | 141,730 G | - | - | - | - |
| 09.07.2025 | 11:24:53.207 | 142,190 G | - | - | - | - |
| 09.07.2025 | 08:16:13.310 | 144,660 G | - | - | - | - |
| 08.07.2025 | 20:57:27.464 | 144,290 G | - | - | - | - |
| 08.07.2025 | 20:57:27.464 | 144,290 G | - | - | - | - |
| 08.07.2025 | 20:05:16.508 | 144,390 G | - | - | - | - |
| 08.07.2025 | 19:29:15.163 | 144,420 G | - | - | - | - |
| 08.07.2025 | 18:28:31.506 | 144,380 G | - | - | - | - |
| 08.07.2025 | 16:31:54.906 | 144,580 G | - | - | - | - |
| 08.07.2025 | 14:32:14.354 | 145,820 G | - | - | - | - |
| 08.07.2025 | 13:20:18.009 | 145,080 G | - | - | - | - |
| 08.07.2025 | 11:25:34.146 | 145,560 G | - | - | - | - |
| 08.07.2025 | 08:13:11.691 | 146,150 G | - | - | - | - |
| 07.07.2025 | 21:05:51.829 | 146,820 G | - | - | - | - |
| 07.07.2025 | 21:05:51.829 | 146,820 G | - | - | - | - |
| 07.07.2025 | 20:18:31.737 | 146,990 G | - | - | - | - |
| 07.07.2025 | 19:30:39.632 | 145,770 G | - | - | - | - |
| 07.07.2025 | 18:33:34.353 | 146,750 G | - | - | - | - |
| 07.07.2025 | 18:26:40.911 | 147,000 G | - | - | - | - |
| 07.07.2025 | 17:27:01.547 | 146,450 G | - | - | - | - |
| 07.07.2025 | 15:30:41.118 | 147,040 G | - | - | - | - |
| 07.07.2025 | 14:19:12.969 | 147,290 G | - | - | - | - |
| 07.07.2025 | 12:21:32.381 | 147,600 G | - | - | - | - |
| 07.07.2025 | 09:57:56.429 | 148,240 G | - | - | - | - |
| 04.07.2025 | 21:09:34.146 | 149,590 G | - | - | - | - |