DAX/CapBonus/116/Put/UniCredit
WKN UG7RCH
ISIN DE000UG7RCH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 08:18:15.008 | 80,270 G | - | - | - | - |
| 29.07.2026 | 20:52:25.269 | 72,370 G | - | - | - | - |
| 29.07.2026 | 20:52:25.269 | 72,370 G | - | - | - | - |
| 29.07.2026 | 20:27:54.233 | 74,850 G | - | - | - | - |
| 29.07.2026 | 19:28:44.195 | 74,950 G | - | - | - | - |
| 29.07.2026 | 18:31:00.423 | 77,220 G | - | - | - | - |
| 29.07.2026 | 16:27:19.260 | 76,170 G | - | - | - | - |
| 29.07.2026 | 15:18:24.548 | 74,730 G | - | - | - | - |
| 29.07.2026 | 13:29:41.503 | 74,630 G | - | - | - | - |
| 29.07.2026 | 12:28:30.737 | 79,230 G | - | - | - | - |
| 29.07.2026 | 11:24:02.412 | 80,620 G | - | - | - | - |
| 29.07.2026 | 08:17:23.876 | 78,320 G | - | - | - | - |
| 28.07.2026 | 21:18:40.012 | 73,560 G | - | - | - | - |
| 28.07.2026 | 21:18:40.012 | 73,560 G | - | - | - | - |
| 28.07.2026 | 20:25:22.750 | 74,520 G | - | - | - | - |
| 28.07.2026 | 19:21:38.563 | 73,430 G | - | - | - | - |
| 28.07.2026 | 16:29:39.051 | 78,180 G | - | - | - | - |
| 28.07.2026 | 15:19:37.160 | 81,970 G | - | - | - | - |
| 28.07.2026 | 13:59:25.911 | 78,270 G | - | - | - | - |
| 28.07.2026 | 13:26:00.348 | 78,650 G | - | - | - | - |
| 28.07.2026 | 12:25:23.309 | 75,440 G | - | - | - | - |
| 28.07.2026 | 11:23:39.904 | 73,790 G | - | - | - | - |
| 28.07.2026 | 08:21:14.935 | 77,280 G | - | - | - | - |
| 27.07.2026 | 20:35:42.855 | 77,280 G | - | - | - | - |
| 27.07.2026 | 20:35:42.855 | 77,280 G | - | - | - | - |
| 27.07.2026 | 20:18:03.202 | 76,920 G | - | - | - | - |
| 27.07.2026 | 19:25:07.303 | 77,840 G | - | - | - | - |
| 27.07.2026 | 18:27:11.463 | 76,080 G | - | - | - | - |
| 24.07.2026 | 21:06:58.001 | 90,970 G | - | - | - | - |
| 24.07.2026 | 21:06:58.001 | 90,970 G | - | - | - | - |
| 24.07.2026 | 20:14:58.525 | 90,140 G | - | - | - | - |
| 24.07.2026 | 19:24:19.624 | 89,770 G | - | - | - | - |
| 24.07.2026 | 17:26:28.529 | 90,450 G | - | - | - | - |
| 24.07.2026 | 15:23:20.365 | 93,500 G | - | - | - | - |
| 24.07.2026 | 14:19:48.782 | 92,630 G | - | - | - | - |
| 24.07.2026 | 12:25:25.645 | 93,340 G | - | - | - | - |
| 24.07.2026 | 11:23:33.696 | 92,500 G | - | - | - | - |
| 24.07.2026 | 08:22:32.851 | 95,410 G | - | - | - | - |
| 23.07.2026 | 20:43:12.003 | 96,520 G | - | - | - | - |
| 23.07.2026 | 20:43:12.003 | 96,520 G | - | - | - | - |
| 23.07.2026 | 20:10:50.726 | 96,720 G | - | - | - | - |
| 23.07.2026 | 19:20:43.229 | 95,560 G | - | - | - | - |
| 23.07.2026 | 15:21:41.766 | 96,120 G | - | - | - | - |
| 23.07.2026 | 13:29:11.644 | 93,140 G | - | - | - | - |
| 23.07.2026 | 12:28:37.466 | 92,040 G | - | - | - | - |
| 23.07.2026 | 11:23:47.295 | 92,270 G | - | - | - | - |
| 23.07.2026 | 08:23:52.881 | 91,400 G | - | - | - | - |
| 22.07.2026 | 21:21:13.912 | 88,540 G | - | - | - | - |
| 22.07.2026 | 21:21:13.912 | 88,540 G | - | - | - | - |
| 22.07.2026 | 19:28:35.761 | 87,150 G | - | - | - | - |
| 22.07.2026 | 18:31:07.541 | 87,340 G | - | - | - | - |
| 22.07.2026 | 16:26:34.312 | 87,550 G | - | - | - | - |
| 22.07.2026 | 14:20:19.683 | 90,150 G | - | - | - | - |
| 22.07.2026 | 13:17:11.009 | 90,320 G | - | - | - | - |
| 22.07.2026 | 08:23:03.366 | 93,930 G | - | - | - | - |
| 21.07.2026 | 20:42:52.227 | 92,500 G | - | - | - | - |
| 21.07.2026 | 20:42:52.227 | 92,500 G | - | - | - | - |
| 21.07.2026 | 20:07:40.326 | 92,760 G | - | - | - | - |
| 21.07.2026 | 19:17:45.515 | 92,840 G | - | - | - | - |
| 21.07.2026 | 16:32:01.325 | 95,490 G | - | - | - | - |
| 21.07.2026 | 15:18:41.930 | 96,930 G | - | - | - | - |
| 21.07.2026 | 13:26:23.955 | 96,890 G | - | - | - | - |
| 21.07.2026 | 12:24:21.700 | 94,940 G | - | - | - | - |
| 21.07.2026 | 11:23:49.498 | 95,910 G | - | - | - | - |
| 21.07.2026 | 08:14:06.544 | 97,270 G | - | - | - | - |
| 20.07.2026 | 21:10:45.949 | 99,300 G | - | - | - | - |
| 20.07.2026 | 21:10:45.949 | 99,300 G | - | - | - | - |
| 20.07.2026 | 20:11:21.732 | 97,760 G | - | - | - | - |
| 20.07.2026 | 19:19:52.910 | 97,850 G | - | - | - | - |
| 20.07.2026 | 16:31:41.899 | 97,470 G | - | - | - | - |
| 20.07.2026 | 15:18:18.739 | 97,160 G | - | - | - | - |
| 20.07.2026 | 13:23:53.752 | 95,220 G | - | - | - | - |
| 20.07.2026 | 11:26:49.921 | 94,690 G | - | - | - | - |
| 20.07.2026 | 08:26:04.158 | 98,190 G | - | - | - | - |
| 17.07.2026 | 20:36:42.917 | 96,220 G | - | - | - | - |
| 17.07.2026 | 20:36:42.917 | 96,220 G | - | - | - | - |
| 17.07.2026 | 20:12:07.062 | 96,260 G | - | - | - | - |
| 17.07.2026 | 19:20:08.317 | 95,250 G | - | - | - | - |
| 17.07.2026 | 17:21:09.535 | 96,680 G | - | - | - | - |
| 17.07.2026 | 15:21:29.709 | 97,970 G | - | - | - | - |
| 17.07.2026 | 13:27:24.609 | 98,260 G | - | - | - | - |
| 17.07.2026 | 12:26:33.284 | 98,500 G | - | - | - | - |
| 17.07.2026 | 11:23:34.543 | 99,030 G | - | - | - | - |
| 17.07.2026 | 08:20:56.006 | 98,320 G | - | - | - | - |
| 16.07.2026 | 20:28:28.189 | 95,300 G | - | - | - | - |
| 16.07.2026 | 20:28:28.189 | 95,300 G | - | - | - | - |
| 16.07.2026 | 20:06:22.490 | 96,060 G | - | - | - | - |
| 16.07.2026 | 19:19:44.998 | 95,020 G | - | - | - | - |
| 16.07.2026 | 17:23:27.682 | 96,210 G | - | - | - | - |
| 16.07.2026 | 15:20:54.858 | 97,060 G | - | - | - | - |
| 16.07.2026 | 13:27:31.444 | 95,820 G | - | - | - | - |
| 16.07.2026 | 12:26:16.568 | 95,750 G | - | - | - | - |
| 16.07.2026 | 11:23:50.937 | 93,600 G | - | - | - | - |
| 16.07.2026 | 08:24:40.210 | 90,630 G | - | - | - | - |
| 15.07.2026 | 20:31:12.686 | 90,090 G | - | - | - | - |
| 15.07.2026 | 20:31:12.686 | 90,090 G | - | - | - | - |
| 15.07.2026 | 20:17:06.951 | 90,060 G | - | - | - | - |
| 15.07.2026 | 19:22:40.726 | 91,010 G | - | - | - | - |
| 15.07.2026 | 18:21:50.775 | 91,850 G | - | - | - | - |
| 15.07.2026 | 15:26:23.304 | 89,960 G | - | - | - | - |