DAX/CapBonus/223/Put/UniCredit
WKN UG7RCC
ISIN DE000UG7RCC8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 11:30:18.171 | 159,980 G | - | - | - | - |
| 19.06.2026 | 08:21:34.111 | 168,720 G | - | - | - | - |
| 18.06.2026 | 20:29:09.673 | 159,870 G | - | - | - | - |
| 18.06.2026 | 20:29:09.673 | 159,870 G | - | - | - | - |
| 18.06.2026 | 20:07:36.352 | 159,150 G | - | - | - | - |
| 18.06.2026 | 19:21:38.993 | 159,840 G | - | - | - | - |
| 18.06.2026 | 18:23:51.397 | 159,930 G | - | - | - | - |
| 18.06.2026 | 17:17:01.819 | 165,490 G | - | - | - | - |
| 18.06.2026 | 15:24:25.606 | 162,930 G | - | - | - | - |
| 18.06.2026 | 14:25:42.761 | 167,870 G | - | - | - | - |
| 18.06.2026 | 13:23:01.991 | 173,860 G | - | - | - | - |
| 18.06.2026 | 11:29:45.209 | 169,570 G | - | - | - | - |
| 18.06.2026 | 10:55:56.522 | 176,560 G | - | - | - | - |
| 18.06.2026 | 08:19:32.719 | 169,690 G | - | - | - | - |
| 17.06.2026 | 21:22:26.098 | 179,590 G | - | - | - | - |
| 17.06.2026 | 21:22:26.098 | 179,590 G | - | - | - | - |
| 17.06.2026 | 20:30:34.476 | 172,660 G | - | - | - | - |
| 17.06.2026 | 19:21:53.692 | 170,410 G | - | - | - | - |
| 17.06.2026 | 17:27:50.472 | 172,180 G | - | - | - | - |
| 17.06.2026 | 15:25:21.691 | 180,170 G | - | - | - | - |
| 17.06.2026 | 13:31:58.597 | 174,870 G | - | - | - | - |
| 17.06.2026 | 12:31:49.336 | 174,010 G | - | - | - | - |
| 17.06.2026 | 11:25:39.414 | 179,330 G | - | - | - | - |
| 17.06.2026 | 08:28:14.675 | 178,740 G | - | - | - | - |
| 16.06.2026 | 15:30:08.747 | 166,550 G | - | - | - | - |
| 16.06.2026 | 14:22:17.624 | 164,000 G | - | - | - | - |
| 16.06.2026 | 13:17:42.591 | 163,630 G | - | - | - | - |
| 16.06.2026 | 08:26:16.039 | 171,710 G | - | - | - | - |
| 15.06.2026 | 20:21:57.134 | 175,930 G | - | - | - | - |
| 15.06.2026 | 20:21:57.134 | 175,930 G | - | - | - | - |
| 15.06.2026 | 20:21:57.134 | 175,930 G | - | - | - | - |
| 15.06.2026 | 20:21:57.134 | 175,930 G | - | - | - | - |
| 15.06.2026 | 20:07:18.467 | 175,170 G | - | - | - | - |
| 15.06.2026 | 20:07:18.467 | 175,170 G | - | - | - | - |
| 15.06.2026 | 15:31:37.367 | 162,000 G | - | - | - | - |
| 15.06.2026 | 15:31:37.367 | 162,000 G | - | - | - | - |
| 15.06.2026 | 13:33:00.299 | 161,020 G | - | - | - | - |
| 15.06.2026 | 13:33:00.299 | 161,020 G | - | - | - | - |
| 15.06.2026 | 12:40:22.082 | 162,950 G | - | - | - | - |
| 15.06.2026 | 12:40:22.082 | 162,950 G | - | - | - | - |
| 12.06.2026 | 21:41:51.670 | 178,530 G | - | - | - | - |
| 12.06.2026 | 21:41:51.670 | 178,530 G | - | - | - | - |
| 12.06.2026 | 19:14:15.674 | 179,790 G | - | - | - | - |
| 12.06.2026 | 17:18:09.075 | 180,800 G | - | - | - | - |
| 12.06.2026 | 14:35:51.878 | 189,010 G | - | - | - | - |
| 12.06.2026 | 14:02:32.638 | 185,160 G | - | - | - | - |
| 12.06.2026 | 14:01:54.739 | 185,140 G | - | - | - | - |
| 11.06.2026 | 18:24:39.152 | 197,470 G | - | - | - | - |
| 11.06.2026 | 18:24:39.152 | 197,470 G | - | - | - | - |
| 11.06.2026 | 15:31:10.906 | 198,870 G | - | - | - | - |
| 11.06.2026 | 13:28:31.134 | 198,280 G | - | - | - | - |
| 11.06.2026 | 12:23:09.194 | 197,530 G | - | - | - | - |
| 11.06.2026 | 09:41:29.077 | 197,980 G | - | - | - | - |
| 11.06.2026 | 08:26:18.516 | 195,500 G | - | - | - | - |
| 10.06.2026 | 21:20:57.360 | 199,390 G | - | - | - | - |
| 10.06.2026 | 21:20:57.360 | 199,390 G | - | - | - | - |
| 10.06.2026 | 20:10:53.615 | 196,220 G | - | - | - | - |
| 10.06.2026 | 19:34:58.663 | 197,860 G | - | - | - | - |
| 10.06.2026 | 19:18:13.977 | 197,810 G | - | - | - | - |
| 10.06.2026 | 16:27:49.761 | 192,020 G | - | - | - | - |
| 10.06.2026 | 15:11:46.703 | 192,540 G | - | - | - | - |
| 10.06.2026 | 14:21:27.344 | 192,350 G | - | - | - | - |
| 10.06.2026 | 12:25:37.544 | 192,650 G | - | - | - | - |
| 10.06.2026 | 10:56:13.246 | 190,720 G | - | - | - | - |
| 10.06.2026 | 08:23:45.823 | 181,870 G | - | - | - | - |
| 09.06.2026 | 21:11:18.127 | 178,950 G | - | - | - | - |
| 09.06.2026 | 21:11:18.127 | 178,950 G | - | - | - | - |
| 09.06.2026 | 19:32:11.164 | 185,510 G | - | - | - | - |
| 09.06.2026 | 19:31:22.584 | 186,150 G | - | - | - | - |
| 09.06.2026 | 18:43:25.701 | 195,020 G | - | - | - | - |
| 09.06.2026 | 15:43:15.347 | 164,860 G | - | - | - | - |
| 09.06.2026 | 14:18:16.771 | 168,610 G | - | - | - | - |
| 09.06.2026 | 12:31:36.468 | 159,570 G | - | - | - | - |
| 09.06.2026 | 11:12:52.393 | 162,990 G | - | - | - | - |
| 09.06.2026 | 08:30:31.311 | 176,320 G | - | - | - | - |
| 08.06.2026 | 21:41:44.408 | 176,920 G | - | - | - | - |
| 08.06.2026 | 21:41:44.408 | 176,920 G | - | - | - | - |
| 08.06.2026 | 19:43:54.605 | 177,030 G | - | - | - | - |
| 08.06.2026 | 18:27:33.482 | 172,760 G | - | - | - | - |
| 08.06.2026 | 16:23:56.253 | 172,370 G | - | - | - | - |
| 08.06.2026 | 14:28:53.644 | 167,550 G | - | - | - | - |
| 08.06.2026 | 12:33:13.777 | 172,270 G | - | - | - | - |
| 05.06.2026 | 15:27:40.852 | 149,410 G | - | - | - | - |
| 05.06.2026 | 15:27:40.852 | 149,410 G | - | - | - | - |
| 05.06.2026 | 13:30:36.405 | 141,790 G | - | - | - | - |
| 05.06.2026 | 12:26:27.869 | 141,730 G | - | - | - | - |
| 05.06.2026 | 11:16:40.415 | 142,150 G | - | - | - | - |
| 04.06.2026 | 19:29:49.164 | 144,140 G | - | - | - | - |
| 04.06.2026 | 19:29:49.164 | 144,140 G | - | - | - | - |
| 04.06.2026 | 18:24:33.017 | 144,680 G | - | - | - | - |
| 04.06.2026 | 16:24:44.467 | 142,290 G | - | - | - | - |
| 04.06.2026 | 15:20:12.948 | 138,840 G | - | - | - | - |
| 04.06.2026 | 14:17:38.216 | 143,000 G | - | - | - | - |
| 04.06.2026 | 11:17:22.337 | 148,970 G | - | - | - | - |
| 04.06.2026 | 08:28:58.143 | 156,780 G | - | - | - | - |
| 03.06.2026 | 20:52:37.153 | 156,750 G | - | - | - | - |
| 03.06.2026 | 20:52:37.153 | 156,750 G | - | - | - | - |
| 03.06.2026 | 20:16:03.851 | 156,900 G | - | - | - | - |
| 03.06.2026 | 19:17:07.695 | 158,020 G | - | - | - | - |
| 03.06.2026 | 18:17:11.354 | 156,370 G | - | - | - | - |