DAX/CapBonus/128/Put/UniCredit
WKN UG7RCB
ISIN DE000UG7RCB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.07.2025 | 21:19:34.571 | 107,630 G | - | - | - | - |
| 18.07.2025 | 21:19:34.571 | 107,630 G | - | - | - | - |
| 18.07.2025 | 19:51:15.541 | 107,400 G | - | - | - | - |
| 18.07.2025 | 19:20:09.039 | 107,150 G | - | - | - | - |
| 18.07.2025 | 17:54:33.885 | 103,930 G | - | - | - | - |
| 18.07.2025 | 17:19:47.967 | 104,550 G | - | - | - | - |
| 18.07.2025 | 15:19:37.682 | 101,470 G | - | - | - | - |
| 18.07.2025 | 13:20:52.966 | 101,680 G | - | - | - | - |
| 18.07.2025 | 11:27:37.994 | 97,290 G | - | - | - | - |
| 18.07.2025 | 08:13:39.072 | 97,590 G | - | - | - | - |
| 17.07.2025 | 21:27:21.711 | 99,670 G | - | - | - | - |
| 17.07.2025 | 21:27:21.711 | 99,670 G | - | - | - | - |
| 17.07.2025 | 19:54:35.836 | 100,760 G | - | - | - | - |
| 17.07.2025 | 19:19:29.371 | 101,230 G | - | - | - | - |
| 17.07.2025 | 18:02:13.176 | 100,900 G | - | - | - | - |
| 17.07.2025 | 17:21:23.691 | 101,600 G | - | - | - | - |
| 17.07.2025 | 15:21:50.544 | 104,370 G | - | - | - | - |
| 17.07.2025 | 13:27:27.295 | 104,840 G | - | - | - | - |
| 17.07.2025 | 11:28:04.423 | 104,420 G | - | - | - | - |
| 17.07.2025 | 08:14:20.948 | 102,070 G | - | - | - | - |
| 16.07.2025 | 20:21:36.796 | 106,590 G | - | - | - | - |
| 16.07.2025 | 20:21:36.796 | 106,590 G | - | - | - | - |
| 16.07.2025 | 20:15:27.339 | 106,300 G | - | - | - | - |
| 16.07.2025 | 18:30:39.433 | 108,000 G | - | - | - | - |
| 16.07.2025 | 17:24:21.086 | 108,920 G | - | - | - | - |
| 16.07.2025 | 15:28:22.487 | 105,540 G | - | - | - | - |
| 16.07.2025 | 13:29:34.216 | 106,700 G | - | - | - | - |
| 16.07.2025 | 12:17:29.745 | 107,000 G | - | - | - | - |
| 16.07.2025 | 11:16:30.522 | 108,560 G | - | - | - | - |
| 16.07.2025 | 08:09:28.640 | 112,090 G | - | - | - | - |
| 15.07.2025 | 19:58:42.338 | 108,800 G | - | - | - | - |
| 15.07.2025 | 19:58:42.338 | 108,800 G | - | - | - | - |
| 15.07.2025 | 19:20:43.077 | 109,170 G | - | - | - | - |
| 15.07.2025 | 17:27:39.432 | 108,830 G | - | - | - | - |
| 15.07.2025 | 15:18:57.909 | 105,140 G | - | - | - | - |
| 15.07.2025 | 13:24:18.634 | 106,850 G | - | - | - | - |
| 15.07.2025 | 12:17:09.937 | 106,010 G | - | - | - | - |
| 15.07.2025 | 11:16:28.665 | 105,080 G | - | - | - | - |
| 15.07.2025 | 10:15:16.888 | 104,390 G | - | - | - | - |
| 15.07.2025 | 08:11:44.768 | 103,630 G | - | - | - | - |
| 14.07.2025 | 20:59:26.794 | 104,370 G | - | - | - | - |
| 14.07.2025 | 20:59:26.794 | 104,370 G | - | - | - | - |
| 14.07.2025 | 20:13:58.422 | 104,200 G | - | - | - | - |
| 14.07.2025 | 19:29:33.862 | 104,580 G | - | - | - | - |
| 14.07.2025 | 18:29:50.927 | 105,370 G | - | - | - | - |
| 14.07.2025 | 16:31:24.497 | 108,120 G | - | - | - | - |
| 14.07.2025 | 14:33:23.124 | 108,560 G | - | - | - | - |
| 14.07.2025 | 13:20:20.268 | 110,070 G | - | - | - | - |
| 14.07.2025 | 11:23:28.283 | 106,930 G | - | - | - | - |
| 14.07.2025 | 08:10:23.020 | 110,040 G | - | - | - | - |
| 11.07.2025 | 21:15:46.121 | 105,250 G | - | - | - | - |
| 11.07.2025 | 21:15:46.121 | 105,250 G | - | - | - | - |
| 11.07.2025 | 19:29:48.909 | 104,970 G | - | - | - | - |
| 11.07.2025 | 18:27:19.118 | 105,530 G | - | - | - | - |
| 11.07.2025 | 17:29:03.175 | 104,800 G | - | - | - | - |
| 11.07.2025 | 15:23:03.763 | 102,970 G | - | - | - | - |
| 11.07.2025 | 13:23:37.580 | 103,740 G | - | - | - | - |
| 11.07.2025 | 11:24:06.087 | 103,970 G | - | - | - | - |
| 11.07.2025 | 08:10:27.245 | 100,160 G | - | - | - | - |
| 10.07.2025 | 21:19:52.556 | 96,770 G | - | - | - | - |
| 10.07.2025 | 21:19:52.556 | 96,770 G | - | - | - | - |
| 10.07.2025 | 19:23:16.531 | 97,250 G | - | - | - | - |
| 10.07.2025 | 18:19:08.489 | 97,030 G | - | - | - | - |
| 10.07.2025 | 17:20:44.180 | 96,800 G | - | - | - | - |
| 10.07.2025 | 15:21:11.371 | 92,980 G | - | - | - | - |
| 10.07.2025 | 13:24:34.973 | 92,400 G | - | - | - | - |
| 10.07.2025 | 11:27:56.361 | 91,380 G | - | - | - | - |
| 10.07.2025 | 08:13:26.528 | 91,830 G | - | - | - | - |
| 09.07.2025 | 21:19:59.097 | 90,530 G | - | - | - | - |
| 09.07.2025 | 21:19:59.097 | 90,530 G | - | - | - | - |
| 09.07.2025 | 19:53:19.961 | 91,550 G | - | - | - | - |
| 09.07.2025 | 19:20:42.897 | 91,560 G | - | - | - | - |
| 09.07.2025 | 18:07:27.127 | 91,800 G | - | - | - | - |
| 09.07.2025 | 17:29:45.930 | 93,300 G | - | - | - | - |
| 09.07.2025 | 15:23:00.875 | 92,310 G | - | - | - | - |
| 09.07.2025 | 13:27:10.995 | 94,680 G | - | - | - | - |
| 09.07.2025 | 11:24:51.664 | 96,200 G | - | - | - | - |
| 09.07.2025 | 08:16:09.732 | 103,680 G | - | - | - | - |
| 08.07.2025 | 20:57:25.301 | 102,480 G | - | - | - | - |
| 08.07.2025 | 20:57:25.301 | 102,480 G | - | - | - | - |
| 08.07.2025 | 20:05:15.127 | 102,760 G | - | - | - | - |
| 08.07.2025 | 19:29:13.392 | 102,790 G | - | - | - | - |
| 08.07.2025 | 18:28:30.495 | 102,700 G | - | - | - | - |
| 08.07.2025 | 16:31:53.766 | 103,240 G | - | - | - | - |
| 08.07.2025 | 14:32:10.808 | 107,080 G | - | - | - | - |
| 08.07.2025 | 13:20:18.009 | 105,560 G | - | - | - | - |
| 08.07.2025 | 11:25:34.146 | 105,960 G | - | - | - | - |
| 08.07.2025 | 08:13:10.686 | 107,210 G | - | - | - | - |
| 07.07.2025 | 21:05:49.822 | 108,900 G | - | - | - | - |
| 07.07.2025 | 21:05:49.822 | 108,900 G | - | - | - | - |
| 07.07.2025 | 20:18:31.836 | 109,410 G | - | - | - | - |
| 07.07.2025 | 19:30:38.585 | 107,030 G | - | - | - | - |
| 07.07.2025 | 18:33:33.139 | 108,610 G | - | - | - | - |
| 07.07.2025 | 18:26:42.895 | 109,320 G | - | - | - | - |
| 07.07.2025 | 17:27:01.547 | 107,900 G | - | - | - | - |
| 07.07.2025 | 15:30:42.611 | 109,250 G | - | - | - | - |
| 07.07.2025 | 14:19:13.988 | 109,420 G | - | - | - | - |
| 07.07.2025 | 12:21:32.381 | 110,890 G | - | - | - | - |
| 07.07.2025 | 09:57:44.647 | 112,080 G | - | - | - | - |
| 04.07.2025 | 21:09:32.885 | 115,670 G | - | - | - | - |