DAX/Faktor/Short [30]/UniCredit
WKN UG7RAA
ISIN DE000UG7RAA6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 21:32:03.728 | 4,110 G | - | - | - | - |
| 16.07.2025 | 21:32:03.728 | 4,110 G | - | - | - | - |
| 16.07.2025 | 21:05:59.680 | 4,100 G | - | - | - | - |
| 16.07.2025 | 20:44:10.734 | 4,190 G | - | - | - | - |
| 16.07.2025 | 20:21:59.938 | 4,350 G | - | - | - | - |
| 16.07.2025 | 19:31:18.201 | 4,400 G | - | - | - | - |
| 16.07.2025 | 18:31:13.950 | 4,720 G | - | - | - | - |
| 16.07.2025 | 17:31:12.094 | 5,130 G | - | - | - | - |
| 16.07.2025 | 16:33:10.696 | 4,440 G | - | - | - | - |
| 16.07.2025 | 15:34:53.980 | 4,140 G | - | - | - | - |
| 16.07.2025 | 14:31:11.254 | 4,230 G | - | - | - | - |
| 16.07.2025 | 13:31:10.371 | 4,360 G | - | - | - | - |
| 16.07.2025 | 12:31:08.800 | 4,560 G | - | - | - | - |
| 16.07.2025 | 11:32:00.094 | 4,810 G | - | - | - | - |
| 16.07.2025 | 10:36:56.803 | 4,770 G | - | - | - | - |
| 16.07.2025 | 09:34:08.531 | 5,310 G | - | - | - | - |
| 16.07.2025 | 08:10:56.023 | 5,770 G | - | - | - | - |
| 15.07.2025 | 21:45:46.117 | 4,870 G | - | - | - | - |
| 15.07.2025 | 21:45:46.117 | 4,870 G | - | - | - | - |
| 15.07.2025 | 21:28:22.724 | 4,950 G | - | - | - | - |
| 15.07.2025 | 20:31:15.568 | 4,810 G | - | - | - | - |
| 15.07.2025 | 19:31:14.859 | 4,800 G | - | - | - | - |
| 15.07.2025 | 18:31:35.333 | 4,750 G | - | - | - | - |
| 15.07.2025 | 17:35:43.011 | 4,970 G | - | - | - | - |
| 15.07.2025 | 16:43:32.620 | 4,720 G | - | - | - | - |
| 15.07.2025 | 15:34:52.831 | 4,320 G | - | - | - | - |
| 15.07.2025 | 14:31:07.517 | 4,010 G | - | - | - | - |
| 15.07.2025 | 13:31:09.181 | 4,250 G | - | - | - | - |
| 15.07.2025 | 12:31:09.885 | 4,150 G | - | - | - | - |
| 15.07.2025 | 11:31:53.397 | 4,270 G | - | - | - | - |
| 15.07.2025 | 10:32:40.563 | 3,920 G | - | - | - | - |
| 15.07.2025 | 09:32:04.060 | 4,210 G | - | - | - | - |
| 15.07.2025 | 08:13:56.925 | 3,930 G | - | - | - | - |
| 14.07.2025 | 21:32:34.920 | 4,100 G | - | - | - | - |
| 14.07.2025 | 21:32:34.920 | 4,100 G | - | - | - | - |
| 14.07.2025 | 21:02:53.452 | 4,050 G | - | - | - | - |
| 14.07.2025 | 20:42:33.483 | 4,040 G | - | - | - | - |
| 14.07.2025 | 20:09:57.908 | 4,020 G | - | - | - | - |
| 14.07.2025 | 19:32:33.788 | 4,080 G | - | - | - | - |
| 14.07.2025 | 18:48:22.953 | 4,200 G | - | - | - | - |
| 14.07.2025 | 18:27:42.148 | 4,290 G | - | - | - | - |
| 14.07.2025 | 17:32:33.728 | 4,390 G | - | - | - | - |
| 14.07.2025 | 16:39:13.335 | 4,760 G | - | - | - | - |
| 14.07.2025 | 15:34:00.433 | 5,020 G | - | - | - | - |
| 14.07.2025 | 14:35:41.882 | 5,030 G | - | - | - | - |
| 14.07.2025 | 13:31:14.887 | 5,290 G | - | - | - | - |
| 14.07.2025 | 12:31:22.140 | 4,910 G | - | - | - | - |
| 14.07.2025 | 11:31:23.190 | 4,790 G | - | - | - | - |
| 14.07.2025 | 10:33:57.904 | 4,950 G | - | - | - | - |
| 14.07.2025 | 09:39:10.901 | 4,830 G | - | - | - | - |
| 14.07.2025 | 08:11:56.323 | 5,350 G | - | - | - | - |
| 11.07.2025 | 21:34:40.029 | 4,020 G | - | - | - | - |
| 11.07.2025 | 21:34:40.029 | 4,020 G | - | - | - | - |
| 11.07.2025 | 21:17:41.389 | 4,030 G | - | - | - | - |
| 11.07.2025 | 20:39:11.782 | 3,970 G | - | - | - | - |
| 11.07.2025 | 20:13:48.043 | 4,020 G | - | - | - | - |
| 11.07.2025 | 19:32:03.541 | 4,110 G | - | - | - | - |
| 11.07.2025 | 18:37:31.345 | 4,170 G | - | - | - | - |
| 11.07.2025 | 17:38:37.324 | 3,950 G | - | - | - | - |
| 11.07.2025 | 16:46:25.539 | 3,990 G | - | - | - | - |
| 11.07.2025 | 15:38:13.595 | 4,020 G | - | - | - | - |
| 11.07.2025 | 14:36:07.878 | 4,080 G | - | - | - | - |
| 11.07.2025 | 13:31:30.115 | 3,980 G | - | - | - | - |
| 11.07.2025 | 12:31:31.453 | 4,210 G | - | - | - | - |
| 11.07.2025 | 11:31:22.241 | 4,120 G | - | - | - | - |
| 11.07.2025 | 10:32:34.741 | 4,060 G | - | - | - | - |
| 11.07.2025 | 09:33:52.871 | 3,700 G | - | - | - | - |
| 11.07.2025 | 08:12:18.508 | 3,610 G | - | - | - | - |
| 10.07.2025 | 21:42:22.151 | 3,140 G | - | - | - | - |
| 10.07.2025 | 21:42:22.151 | 3,140 G | - | - | - | - |
| 10.07.2025 | 21:27:25.135 | 3,170 G | - | - | - | - |
| 10.07.2025 | 20:31:20.508 | 3,140 G | - | - | - | - |
| 10.07.2025 | 19:31:14.413 | 3,220 G | - | - | - | - |
| 10.07.2025 | 18:31:22.606 | 3,230 G | - | - | - | - |
| 10.07.2025 | 17:32:58.193 | 3,090 G | - | - | - | - |
| 10.07.2025 | 16:43:12.933 | 3,110 G | - | - | - | - |
| 10.07.2025 | 15:35:23.974 | 2,790 G | - | - | - | - |
| 10.07.2025 | 14:34:30.277 | 2,850 G | - | - | - | - |
| 10.07.2025 | 13:31:30.768 | 2,780 G | - | - | - | - |
| 10.07.2025 | 12:32:13.718 | 2,670 G | - | - | - | - |
| 10.07.2025 | 11:31:17.752 | 2,710 G | - | - | - | - |
| 10.07.2025 | 10:33:43.457 | 2,750 G | - | - | - | - |
| 10.07.2025 | 09:35:42.059 | 2,580 G | - | - | - | - |
| 10.07.2025 | 08:16:07.822 | 2,730 G | - | - | - | - |
| 09.07.2025 | 21:39:27.463 | 2,560 G | - | - | 2.000,000 | 6.570,000 |
| 09.07.2025 | 21:39:27.463 | 2,560 G | - | - | 2.000,000 | 6.570,000 |
| 09.07.2025 | 21:28:53.562 | 2,560 G | - | - | 2.000,000 | 6.570,000 |
| 09.07.2025 | 20:38:42.301 | 2,640 G | - | - | 2.000,000 | 6.570,000 |
| 09.07.2025 | 19:58:28.025 | 2,690 G | - | - | 2.000,000 | 6.570,000 |
| 09.07.2025 | 19:31:37.142 | 2,720 G | - | - | 2.000,000 | 6.570,000 |
| 09.07.2025 | 18:44:53.666 | 2,750 G | - | - | 2.000,000 | 6.570,000 |
| 09.07.2025 | 18:20:44.185 | 2,750 G | - | - | 2.000,000 | 6.570,000 |
| 09.07.2025 | 17:36:10.782 | 2,790 G | - | - | 2.000,000 | 6.570,000 |
| 09.07.2025 | 16:41:48.166 | 2,900 G | - | - | 2.000,000 | 6.570,000 |
| 09.07.2025 | 15:34:10.123 | 2,700 G | - | - | 2.000,000 | 6.570,000 |
| 09.07.2025 | 14:34:09.847 | 3,240 G | - | - | 2.000,000 | 6.570,000 |
| 09.07.2025 | 13:31:15.396 | 3,190 G | - | - | 2.000,000 | 6.570,000 |
| 09.07.2025 | 13:29:19.173 | 3,160 BZ | 1.000 | 3.160,000 | 2.000,000 | 6.570,000 |
| 09.07.2025 | 12:31:19.544 | 3,470 G | - | - | 1.000,000 | 3.410,000 |
| 09.07.2025 | 12:01:49.564 | 3,410 BZ | 1.000 | 3.410,000 | 1.000,000 | 3.410,000 |