Datadog Inc./KO/Call [endlos]/UniCredit
WKN UG7R5S
ISIN DE000UG7R5S4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 16:42:15.495 | 1,900 G | - | - | - | - |
| 03.07.2025 | 16:42:15.495 | 1,900 G | - | - | - | - |
| 03.07.2025 | 12:36:59.114 | 1,540 G | - | - | - | - |
| 02.07.2025 | 15:18:11.353 | 0,170 G | - | - | - | - |
| 02.07.2025 | 15:18:11.353 | 0,170 G | - | - | - | - |
| 02.07.2025 | 09:18:52.064 | 0,270 G | - | - | - | - |
| 01.07.2025 | 21:58:13.494 | 0,260 G | - | - | - | - |
| 01.07.2025 | 21:58:13.494 | 0,260 G | - | - | - | - |
| 01.07.2025 | 20:05:28.813 | 0,290 G | - | - | - | - |
| 01.07.2025 | 18:43:13.095 | 0,270 G | - | - | - | - |
| 01.07.2025 | 15:22:03.218 | 0,350 G | - | - | - | - |
| 01.07.2025 | 09:23:49.733 | 0,410 G | - | - | - | - |
| 30.06.2025 | 20:59:11.059 | 0,430 G | - | - | - | - |
| 30.06.2025 | 20:59:11.059 | 0,430 G | - | - | - | - |
| 30.06.2025 | 20:52:24.785 | 0,420 G | - | - | - | - |
| 30.06.2025 | 20:01:35.697 | 0,420 G | - | - | - | - |
| 30.06.2025 | 19:06:40.030 | 0,400 G | - | - | - | - |
| 30.06.2025 | 18:23:37.547 | 0,410 G | - | - | - | - |
| 30.06.2025 | 17:24:59.677 | 0,430 G | - | - | - | - |
| 30.06.2025 | 16:44:00.260 | 0,430 G | - | - | - | - |
| 30.06.2025 | 15:50:29.775 | 0,350 G | - | - | - | - |
| 30.06.2025 | 14:50:52.478 | 0,360 G | - | - | - | - |
| 30.06.2025 | 14:09:07.974 | 0,370 G | - | - | - | - |
| 30.06.2025 | 13:09:23.538 | 0,320 G | - | - | - | - |
| 30.06.2025 | 11:19:10.541 | 0,290 G | - | - | - | - |
| 30.06.2025 | 10:12:50.895 | 0,250 G | - | - | - | - |
| 30.06.2025 | 09:22:41.897 | 0,270 G | - | - | - | - |
| 30.06.2025 | 08:51:54.419 | 0,270 G | - | - | - | - |
| 30.06.2025 | 08:08:00.030 | 0,290 G | - | - | - | - |