Moderna Inc./OS/Put [50]/UniCredit
WKN UG7QMW
ISIN DE000UG7QMW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 20:13:24.166 | 1,290 G | - | - | - | - |
| 30.04.2026 | 20:13:24.166 | 1,290 G | - | - | - | - |
| 30.04.2026 | 18:12:09.079 | 1,270 G | - | - | - | - |
| 30.04.2026 | 15:04:20.512 | 1,310 G | - | - | - | - |
| 30.04.2026 | 09:43:52.114 | 1,320 G | - | - | - | - |
| 29.04.2026 | 20:15:36.860 | 1,340 G | - | - | - | - |
| 29.04.2026 | 20:15:36.860 | 1,340 G | - | - | - | - |
| 29.04.2026 | 20:15:05.911 | 1,340 G | - | - | - | - |
| 29.04.2026 | 18:32:00.041 | 1,350 G | - | - | - | - |
| 29.04.2026 | 15:35:11.234 | 1,280 G | - | - | - | - |
| 29.04.2026 | 10:27:20.457 | 1,260 G | - | - | - | - |
| 28.04.2026 | 20:11:10.491 | 1,270 G | - | - | - | - |
| 28.04.2026 | 20:11:10.491 | 1,270 G | - | - | - | - |
| 28.04.2026 | 20:10:48.447 | 1,270 G | - | - | - | - |
| 28.04.2026 | 18:21:30.787 | 1,260 G | - | - | - | - |
| 28.04.2026 | 15:13:18.329 | 1,240 G | - | - | - | - |
| 28.04.2026 | 10:16:50.896 | 1,230 G | - | - | - | - |
| 27.04.2026 | 20:28:33.730 | 1,220 G | - | - | - | - |
| 27.04.2026 | 20:28:33.730 | 1,220 G | - | - | - | - |
| 27.04.2026 | 18:56:42.711 | 1,220 G | - | - | - | - |
| 27.04.2026 | 15:52:47.246 | 1,200 G | - | - | - | - |
| 27.04.2026 | 10:30:40.889 | 1,170 G | - | - | - | - |
| 24.04.2026 | 21:15:51.309 | 1,170 G | - | - | - | - |
| 24.04.2026 | 21:15:51.309 | 1,170 G | - | - | - | - |
| 24.04.2026 | 19:57:35.545 | 1,160 G | - | - | - | - |
| 24.04.2026 | 18:04:58.345 | 1,160 G | - | - | - | - |
| 24.04.2026 | 15:13:01.057 | 1,130 G | - | - | - | - |
| 24.04.2026 | 10:26:11.244 | 1,130 G | - | - | - | - |
| 23.04.2026 | 20:12:46.432 | 1,140 G | - | - | - | - |
| 23.04.2026 | 20:12:46.432 | 1,140 G | - | - | - | - |
| 23.04.2026 | 18:27:53.941 | 1,120 G | - | - | - | - |
| 23.04.2026 | 15:10:22.903 | 1,090 G | - | - | - | - |
| 23.04.2026 | 10:22:29.495 | 1,090 G | - | - | - | - |
| 22.04.2026 | 21:15:51.566 | 1,090 G | - | - | - | - |
| 22.04.2026 | 21:15:51.566 | 1,090 G | - | - | - | - |
| 22.04.2026 | 18:59:27.216 | 1,100 G | - | - | - | - |
| 22.04.2026 | 15:25:16.317 | 1,090 G | - | - | - | - |
| 22.04.2026 | 10:30:05.689 | 1,100 G | - | - | - | - |
| 21.04.2026 | 20:47:55.795 | 1,100 G | - | - | - | - |
| 21.04.2026 | 20:47:55.795 | 1,100 G | - | - | - | - |
| 21.04.2026 | 19:42:29.881 | 1,100 G | - | - | - | - |
| 21.04.2026 | 18:06:07.136 | 1,100 G | - | - | - | - |
| 21.04.2026 | 15:16:26.893 | 1,070 G | - | - | - | - |
| 21.04.2026 | 10:36:31.604 | 1,070 G | - | - | - | - |
| 20.04.2026 | 20:46:59.153 | 1,070 G | - | - | - | - |
| 20.04.2026 | 20:46:59.153 | 1,070 G | - | - | - | - |
| 20.04.2026 | 19:32:04.801 | 1,070 G | - | - | - | - |
| 20.04.2026 | 17:38:35.011 | 1,080 G | - | - | - | - |
| 20.04.2026 | 15:05:21.087 | 1,120 G | - | - | - | - |
| 20.04.2026 | 09:52:47.023 | 1,120 G | - | - | - | - |
| 17.04.2026 | 20:44:06.724 | 1,080 G | - | - | - | - |
| 17.04.2026 | 20:44:06.724 | 1,080 G | - | - | - | - |
| 17.04.2026 | 19:18:23.910 | 1,090 G | - | - | - | - |
| 17.04.2026 | 15:42:27.231 | 1,100 G | - | - | - | - |
| 17.04.2026 | 10:46:30.923 | 1,070 G | - | - | - | - |
| 16.04.2026 | 20:42:58.748 | 1,130 G | - | - | - | - |
| 16.04.2026 | 20:42:58.748 | 1,130 G | - | - | - | - |
| 16.04.2026 | 19:10:59.194 | 1,130 G | - | - | - | - |
| 16.04.2026 | 15:38:19.932 | 1,120 G | - | - | - | - |
| 16.04.2026 | 10:27:53.368 | 1,100 G | - | - | - | - |
| 15.04.2026 | 20:39:19.604 | 1,110 G | - | - | - | - |
| 15.04.2026 | 20:39:19.604 | 1,110 G | - | - | - | - |
| 15.04.2026 | 19:06:28.120 | 1,110 G | - | - | - | - |
| 15.04.2026 | 10:27:59.749 | 1,140 G | - | - | - | - |
| 14.04.2026 | 20:32:53.692 | 1,150 G | - | - | - | - |
| 14.04.2026 | 20:32:53.692 | 1,150 G | - | - | - | - |
| 14.04.2026 | 19:08:39.861 | 1,150 G | - | - | - | - |
| 14.04.2026 | 15:48:32.530 | 1,190 G | - | - | - | - |
| 14.04.2026 | 10:23:49.809 | 1,190 G | - | - | - | - |
| 13.04.2026 | 20:19:46.214 | 1,190 G | - | - | - | - |
| 13.04.2026 | 20:19:46.214 | 1,190 G | - | - | - | - |
| 13.04.2026 | 20:14:23.217 | 1,180 G | - | - | - | - |
| 13.04.2026 | 18:14:12.269 | 1,180 G | - | - | - | - |
| 13.04.2026 | 15:14:16.225 | 1,240 G | - | - | - | - |
| 13.04.2026 | 09:55:21.722 | 1,230 G | - | - | - | - |
| 10.04.2026 | 21:40:31.412 | 1,200 G | - | - | - | - |
| 10.04.2026 | 21:40:31.412 | 1,200 G | - | - | - | - |
| 10.04.2026 | 19:57:14.886 | 1,160 G | - | - | - | - |
| 10.04.2026 | 16:59:36.681 | 1,160 G | - | - | - | - |
| 10.04.2026 | 15:38:48.530 | 1,210 G | - | - | - | - |
| 09.04.2026 | 20:25:15.814 | 1,200 G | - | - | - | - |
| 09.04.2026 | 20:25:15.814 | 1,200 G | - | - | - | - |
| 09.04.2026 | 18:49:22.152 | 1,190 G | - | - | - | - |
| 09.04.2026 | 15:23:08.958 | 1,180 G | - | - | - | - |
| 09.04.2026 | 10:24:38.639 | 1,180 G | - | - | - | - |
| 08.04.2026 | 21:02:12.565 | 1,200 G | - | - | - | - |
| 08.04.2026 | 21:02:12.565 | 1,200 G | - | - | - | - |
| 08.04.2026 | 19:49:23.787 | 1,180 G | - | - | - | - |
| 08.04.2026 | 11:06:06.880 | 1,210 G | - | - | - | - |
| 07.04.2026 | 20:28:49.096 | 1,270 G | - | - | - | - |
| 07.04.2026 | 20:28:49.096 | 1,270 G | - | - | - | - |
| 07.04.2026 | 19:00:37.731 | 1,280 G | - | - | - | - |
| 07.04.2026 | 15:33:00.124 | 1,310 G | - | - | - | - |
| 07.04.2026 | 10:25:21.449 | 1,280 G | - | - | - | - |
| 02.04.2026 | 20:19:11.703 | 1,300 G | - | - | - | - |
| 02.04.2026 | 20:19:11.703 | 1,300 G | - | - | - | - |
| 02.04.2026 | 20:14:25.397 | 1,300 G | - | - | - | - |
| 02.04.2026 | 18:23:05.528 | 1,300 G | - | - | - | - |
| 02.04.2026 | 15:17:21.540 | 1,270 G | - | - | - | - |
| 02.04.2026 | 09:45:34.025 | 1,260 G | - | - | - | - |