Moderna Inc./OS/Put [50]/UniCredit
WKN UG7QMW
ISIN DE000UG7QMW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.04.2026 | 20:47:55.795 | 1,100 G | - | - | - | - |
| 21.04.2026 | 19:42:29.881 | 1,100 G | - | - | - | - |
| 21.04.2026 | 18:06:07.136 | 1,100 G | - | - | - | - |
| 21.04.2026 | 15:16:26.893 | 1,070 G | - | - | - | - |
| 21.04.2026 | 10:36:31.604 | 1,070 G | - | - | - | - |
| 20.04.2026 | 20:46:59.153 | 1,070 G | - | - | - | - |
| 20.04.2026 | 20:46:59.153 | 1,070 G | - | - | - | - |
| 20.04.2026 | 19:32:04.801 | 1,070 G | - | - | - | - |
| 20.04.2026 | 17:38:35.011 | 1,080 G | - | - | - | - |
| 20.04.2026 | 15:05:21.087 | 1,120 G | - | - | - | - |
| 20.04.2026 | 09:52:47.023 | 1,120 G | - | - | - | - |
| 17.04.2026 | 20:44:06.724 | 1,080 G | - | - | - | - |
| 17.04.2026 | 20:44:06.724 | 1,080 G | - | - | - | - |
| 17.04.2026 | 19:18:23.910 | 1,090 G | - | - | - | - |
| 17.04.2026 | 15:42:27.231 | 1,100 G | - | - | - | - |
| 17.04.2026 | 10:46:30.923 | 1,070 G | - | - | - | - |
| 16.04.2026 | 20:42:58.748 | 1,130 G | - | - | - | - |
| 16.04.2026 | 20:42:58.748 | 1,130 G | - | - | - | - |
| 16.04.2026 | 19:10:59.194 | 1,130 G | - | - | - | - |
| 16.04.2026 | 15:38:19.932 | 1,120 G | - | - | - | - |
| 16.04.2026 | 10:27:53.368 | 1,100 G | - | - | - | - |
| 15.04.2026 | 20:39:19.604 | 1,110 G | - | - | - | - |
| 15.04.2026 | 20:39:19.604 | 1,110 G | - | - | - | - |
| 15.04.2026 | 19:06:28.120 | 1,110 G | - | - | - | - |
| 15.04.2026 | 10:27:59.749 | 1,140 G | - | - | - | - |
| 14.04.2026 | 20:32:53.692 | 1,150 G | - | - | - | - |
| 14.04.2026 | 20:32:53.692 | 1,150 G | - | - | - | - |
| 14.04.2026 | 19:08:39.861 | 1,150 G | - | - | - | - |
| 14.04.2026 | 15:48:32.530 | 1,190 G | - | - | - | - |
| 14.04.2026 | 10:23:49.809 | 1,190 G | - | - | - | - |
| 13.04.2026 | 20:19:46.214 | 1,190 G | - | - | - | - |
| 13.04.2026 | 20:19:46.214 | 1,190 G | - | - | - | - |
| 13.04.2026 | 20:14:23.217 | 1,180 G | - | - | - | - |
| 13.04.2026 | 18:14:12.269 | 1,180 G | - | - | - | - |
| 13.04.2026 | 15:14:16.225 | 1,240 G | - | - | - | - |
| 13.04.2026 | 09:55:21.722 | 1,230 G | - | - | - | - |
| 10.04.2026 | 21:40:31.412 | 1,200 G | - | - | - | - |
| 10.04.2026 | 21:40:31.412 | 1,200 G | - | - | - | - |
| 10.04.2026 | 19:57:14.886 | 1,160 G | - | - | - | - |
| 10.04.2026 | 16:59:36.681 | 1,160 G | - | - | - | - |
| 10.04.2026 | 15:38:48.530 | 1,210 G | - | - | - | - |
| 09.04.2026 | 20:25:15.814 | 1,200 G | - | - | - | - |
| 09.04.2026 | 20:25:15.814 | 1,200 G | - | - | - | - |
| 09.04.2026 | 18:49:22.152 | 1,190 G | - | - | - | - |
| 09.04.2026 | 15:23:08.958 | 1,180 G | - | - | - | - |
| 09.04.2026 | 10:24:38.639 | 1,180 G | - | - | - | - |
| 08.04.2026 | 21:02:12.565 | 1,200 G | - | - | - | - |
| 08.04.2026 | 21:02:12.565 | 1,200 G | - | - | - | - |
| 08.04.2026 | 19:49:23.787 | 1,180 G | - | - | - | - |
| 08.04.2026 | 11:06:06.880 | 1,210 G | - | - | - | - |
| 07.04.2026 | 20:28:49.096 | 1,270 G | - | - | - | - |
| 07.04.2026 | 20:28:49.096 | 1,270 G | - | - | - | - |
| 07.04.2026 | 19:00:37.731 | 1,280 G | - | - | - | - |
| 07.04.2026 | 15:33:00.124 | 1,310 G | - | - | - | - |
| 07.04.2026 | 10:25:21.449 | 1,280 G | - | - | - | - |
| 02.04.2026 | 20:19:11.703 | 1,300 G | - | - | - | - |
| 02.04.2026 | 20:19:11.703 | 1,300 G | - | - | - | - |
| 02.04.2026 | 20:14:25.397 | 1,300 G | - | - | - | - |
| 02.04.2026 | 18:23:05.528 | 1,300 G | - | - | - | - |
| 02.04.2026 | 15:17:21.540 | 1,270 G | - | - | - | - |
| 02.04.2026 | 09:45:34.025 | 1,260 G | - | - | - | - |
| 01.04.2026 | 20:25:55.061 | 1,220 G | - | - | - | - |
| 01.04.2026 | 20:25:55.061 | 1,220 G | - | - | - | - |
| 01.04.2026 | 20:23:16.537 | 1,210 G | - | - | - | - |
| 01.04.2026 | 18:26:54.764 | 1,230 G | - | - | - | - |
| 01.04.2026 | 15:11:40.783 | 1,200 G | - | - | - | - |
| 01.04.2026 | 09:47:38.526 | 1,200 G | - | - | - | - |
| 31.03.2026 | 20:23:46.894 | 1,220 G | - | - | - | - |
| 31.03.2026 | 18:58:17.329 | 1,250 G | - | - | - | - |
| 31.03.2026 | 10:33:00.707 | 1,280 G | - | - | - | - |
| 30.03.2026 | 20:20:56.510 | 1,310 G | - | - | - | - |
| 30.03.2026 | 20:20:56.510 | 1,310 G | - | - | - | - |
| 30.03.2026 | 18:30:30.447 | 1,300 G | - | - | - | - |
| 30.03.2026 | 15:26:10.222 | 1,240 G | - | - | - | - |
| 30.03.2026 | 10:37:16.956 | 1,240 G | - | - | - | - |
| 27.03.2026 | 20:12:18.039 | 1,220 G | - | - | - | - |
| 27.03.2026 | 20:12:18.039 | 1,220 G | - | - | - | - |
| 27.03.2026 | 20:07:29.761 | 1,210 G | - | - | - | - |
| 27.03.2026 | 18:18:52.619 | 1,210 G | - | - | - | - |
| 27.03.2026 | 15:14:45.075 | 1,190 G | - | - | - | - |
| 27.03.2026 | 10:11:32.103 | 1,180 G | - | - | - | - |
| 26.03.2026 | 20:58:08.639 | 1,170 G | - | - | - | - |
| 26.03.2026 | 20:58:08.639 | 1,170 G | - | - | - | - |
| 26.03.2026 | 19:55:30.277 | 1,160 G | - | - | - | - |
| 26.03.2026 | 17:57:41.564 | 1,170 G | - | - | - | - |
| 26.03.2026 | 15:11:15.188 | 1,170 G | - | - | - | - |
| 26.03.2026 | 09:59:46.680 | 1,180 G | - | - | - | - |
| 25.03.2026 | 20:18:04.471 | 1,190 G | - | - | - | - |
| 25.03.2026 | 20:18:04.471 | 1,190 G | - | - | - | - |
| 25.03.2026 | 20:15:07.693 | 1,190 G | - | - | - | - |
| 25.03.2026 | 18:08:02.691 | 1,160 G | - | - | - | - |
| 25.03.2026 | 15:08:47.742 | 1,170 G | - | - | - | - |
| 25.03.2026 | 09:50:15.064 | 1,180 G | - | - | - | - |
| 24.03.2026 | 20:06:35.825 | 1,200 G | - | - | - | - |
| 24.03.2026 | 20:06:35.825 | 1,200 G | - | - | - | - |
| 24.03.2026 | 20:01:41.304 | 1,200 G | - | - | - | - |
| 24.03.2026 | 18:21:21.693 | 1,210 G | - | - | - | - |
| 24.03.2026 | 15:25:35.496 | 1,220 G | - | - | - | - |
| 24.03.2026 | 10:26:26.587 | 1,230 G | - | - | - | - |
| 23.03.2026 | 19:56:40.952 | 1,210 G | - | - | - | - |