Moderna Inc./OS/Put [50]/UniCredit
WKN UG7QMW
ISIN DE000UG7QMW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.09.2026 | 20:57:15.882 | 0,091 G | - | - | - | - |
| 21.09.2026 | 20:57:15.882 | 0,091 G | - | - | - | - |
| 21.09.2026 | 19:25:58.901 | 0,098 G | - | - | - | - |
| 21.09.2026 | 15:16:18.812 | 0,093 G | - | - | - | - |
| 21.09.2026 | 09:55:03.264 | 0,096 G | - | - | - | - |
| 18.09.2026 | 21:43:09.107 | 0,100 G | - | - | - | - |
| 18.09.2026 | 21:43:09.107 | 0,100 G | - | - | - | - |
| 18.09.2026 | 19:59:43.611 | 0,100 G | - | - | - | - |
| 18.09.2026 | 10:22:09.132 | 0,099 G | - | - | - | - |
| 17.09.2026 | 20:10:43.091 | 0,110 G | - | - | - | - |
| 17.09.2026 | 20:07:43.252 | 0,110 G | - | - | - | - |
| 17.09.2026 | 15:32:16.754 | 0,099 G | - | - | - | - |
| 17.09.2026 | 09:55:29.255 | 0,110 G | - | - | - | - |
| 16.09.2026 | 20:12:17.248 | 0,110 G | - | - | - | - |
| 16.09.2026 | 20:12:17.248 | 0,110 G | - | - | - | - |
| 16.09.2026 | 20:09:26.877 | 0,110 G | - | - | - | - |
| 16.09.2026 | 15:38:00.115 | 0,130 G | - | - | - | - |
| 16.09.2026 | 10:20:07.470 | 0,130 G | - | - | - | - |
| 15.09.2026 | 21:01:54.332 | 0,130 G | - | - | - | - |
| 15.09.2026 | 21:01:54.332 | 0,130 G | - | - | - | - |
| 15.09.2026 | 19:23:03.716 | 0,130 G | - | - | - | - |
| 15.09.2026 | 10:18:27.948 | 0,130 G | - | - | - | - |
| 14.09.2026 | 20:12:16.293 | 0,130 G | - | - | - | - |
| 14.09.2026 | 20:12:16.293 | 0,130 G | - | - | - | - |
| 14.09.2026 | 20:09:31.743 | 0,130 G | - | - | - | - |
| 14.09.2026 | 17:15:20.130 | 0,120 G | - | - | - | - |
| 14.09.2026 | 10:25:20.201 | 0,130 G | - | - | - | - |
| 11.09.2026 | 20:14:59.968 | 0,110 G | - | - | - | - |
| 11.09.2026 | 20:14:59.968 | 0,110 G | - | - | - | - |
| 11.09.2026 | 20:14:16.090 | 0,110 G | - | - | - | - |
| 11.09.2026 | 17:01:47.289 | 0,110 G | - | - | - | - |
| 11.09.2026 | 13:27:45.740 | 0,080 G | - | - | - | - |
| 10.09.2026 | 10:25:25.764 | 0,035 G | - | - | - | - |
| 10.09.2026 | 10:25:25.764 | 0,035 G | - | - | - | - |
| 09.09.2026 | 10:21:07.256 | 0,036 G | - | - | - | - |
| 09.09.2026 | 10:21:07.256 | 0,036 G | - | - | - | - |
| 08.09.2026 | 20:11:27.565 | 0,140 G | - | - | - | - |
| 08.09.2026 | 20:11:27.565 | 0,140 G | - | - | - | - |
| 08.09.2026 | 20:06:29.280 | 0,140 G | - | - | - | - |
| 08.09.2026 | 16:12:08.084 | 0,140 G | - | - | - | - |
| 08.09.2026 | 10:29:47.593 | 0,140 G | - | - | - | - |
| 07.09.2026 | 16:08:19.345 | 0,140 G | - | - | - | - |
| 07.09.2026 | 16:08:19.345 | 0,140 G | - | - | - | - |
| 07.09.2026 | 10:21:57.472 | 0,140 G | - | - | - | - |
| 04.09.2026 | 20:07:42.467 | 0,140 G | - | - | - | - |
| 04.09.2026 | 20:07:42.467 | 0,140 G | - | - | - | - |
| 04.09.2026 | 20:04:53.795 | 0,140 G | - | - | - | - |
| 04.09.2026 | 17:16:09.083 | 0,130 G | - | - | - | - |
| 04.09.2026 | 10:07:29.324 | 0,130 G | - | - | - | - |
| 03.09.2026 | 20:20:28.052 | 0,140 G | - | - | - | - |
| 03.09.2026 | 20:20:28.052 | 0,140 G | - | - | - | - |
| 03.09.2026 | 20:18:41.726 | 0,140 G | - | - | - | - |
| 03.09.2026 | 17:41:29.961 | 0,150 G | - | - | - | - |
| 03.09.2026 | 11:28:02.592 | 0,150 G | - | - | - | - |
| 02.09.2026 | 21:08:40.871 | 0,150 G | - | - | - | - |
| 02.09.2026 | 21:08:40.871 | 0,150 G | - | - | - | - |
| 02.09.2026 | 19:10:28.705 | 0,140 G | - | - | - | - |
| 02.09.2026 | 15:08:54.442 | 0,130 G | - | - | - | - |
| 01.09.2026 | 20:22:37.659 | 0,140 G | - | - | - | - |
| 01.09.2026 | 20:22:37.659 | 0,140 G | - | - | - | - |
| 01.09.2026 | 20:17:52.585 | 0,140 G | - | - | - | - |
| 01.09.2026 | 18:15:05.382 | 0,140 G | - | - | - | - |
| 01.09.2026 | 10:23:05.935 | 0,062 G | - | - | - | - |
| 31.08.2026 | 21:28:25.387 | 0,160 G | - | - | - | - |
| 31.08.2026 | 21:28:25.387 | 0,160 G | - | - | - | - |
| 31.08.2026 | 19:59:27.297 | 0,180 G | - | - | - | - |
| 28.08.2026 | 15:28:31.102 | 0,001 G | - | - | - | - |
| 28.08.2026 | 15:28:31.102 | 0,001 G | - | - | - | - |
| 28.08.2026 | 09:53:09.414 | 0,059 G | - | - | - | - |
| 27.08.2026 | 10:17:25.672 | 0,059 G | - | - | - | - |
| 27.08.2026 | 10:17:25.672 | 0,059 G | - | - | - | - |
| 26.08.2026 | 20:21:23.328 | 0,170 G | - | - | - | - |
| 26.08.2026 | 20:21:23.328 | 0,170 G | - | - | - | - |
| 26.08.2026 | 20:18:40.857 | 0,170 G | - | - | - | - |
| 26.08.2026 | 17:04:04.517 | 0,170 G | - | - | - | - |
| 26.08.2026 | 13:41:27.244 | 0,094 G | - | - | - | - |
| 25.08.2026 | 21:26:07.972 | 0,180 G | - | - | - | - |
| 25.08.2026 | 21:26:07.972 | 0,180 G | - | - | - | - |
| 25.08.2026 | 19:58:19.363 | 0,170 G | - | - | - | - |
| 25.08.2026 | 10:19:47.034 | 0,099 G | - | - | - | - |
| 24.08.2026 | 21:05:56.057 | 0,210 G | - | - | - | - |
| 24.08.2026 | 21:05:56.057 | 0,210 G | - | - | - | - |
| 24.08.2026 | 19:12:47.893 | 0,210 G | - | - | - | - |
| 24.08.2026 | 14:56:14.364 | 0,140 G | - | - | - | - |
| 24.08.2026 | 10:06:05.616 | 0,110 G | - | - | - | - |
| 21.08.2026 | 20:21:26.351 | 0,220 G | - | - | - | - |
| 21.08.2026 | 20:21:26.351 | 0,220 G | - | - | - | - |
| 21.08.2026 | 20:17:30.272 | 0,210 G | - | - | - | - |
| 21.08.2026 | 17:09:07.593 | 0,210 G | - | - | - | - |
| 19.08.2026 | 10:11:35.071 | 0,800 G | - | - | - | - |
| 19.08.2026 | 10:11:35.071 | 0,800 G | - | - | - | - |
| 18.08.2026 | 21:29:22.570 | 0,790 G | - | - | - | - |
| 18.08.2026 | 21:29:22.570 | 0,790 G | - | - | - | - |
| 18.08.2026 | 19:57:41.035 | 0,800 G | - | - | - | - |
| 18.08.2026 | 15:32:33.968 | 0,780 G | - | - | - | - |
| 18.08.2026 | 09:58:53.766 | 0,760 G | - | - | - | - |
| 17.08.2026 | 21:24:01.630 | 0,740 G | - | - | - | - |
| 17.08.2026 | 21:24:01.630 | 0,740 G | - | - | - | - |
| 17.08.2026 | 19:38:53.655 | 0,760 G | - | - | - | - |
| 17.08.2026 | 15:29:05.712 | 0,770 G | - | - | - | - |