Broker-Login:

Moderna Inc./OS/Put [50]/UniCredit

WKN UG7QMW
ISIN DE000UG7QMW7

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
30.04.2026 20:13:24.166 1,290 G - - - -
30.04.2026 20:13:24.166 1,290 G - - - -
30.04.2026 18:12:09.079 1,270 G - - - -
30.04.2026 15:04:20.512 1,310 G - - - -
30.04.2026 09:43:52.114 1,320 G - - - -
29.04.2026 20:15:36.860 1,340 G - - - -
29.04.2026 20:15:36.860 1,340 G - - - -
29.04.2026 20:15:05.911 1,340 G - - - -
29.04.2026 18:32:00.041 1,350 G - - - -
29.04.2026 15:35:11.234 1,280 G - - - -
29.04.2026 10:27:20.457 1,260 G - - - -
28.04.2026 20:11:10.491 1,270 G - - - -
28.04.2026 20:11:10.491 1,270 G - - - -
28.04.2026 20:10:48.447 1,270 G - - - -
28.04.2026 18:21:30.787 1,260 G - - - -
28.04.2026 15:13:18.329 1,240 G - - - -
28.04.2026 10:16:50.896 1,230 G - - - -
27.04.2026 20:28:33.730 1,220 G - - - -
27.04.2026 20:28:33.730 1,220 G - - - -
27.04.2026 18:56:42.711 1,220 G - - - -
27.04.2026 15:52:47.246 1,200 G - - - -
27.04.2026 10:30:40.889 1,170 G - - - -
24.04.2026 21:15:51.309 1,170 G - - - -
24.04.2026 21:15:51.309 1,170 G - - - -
24.04.2026 19:57:35.545 1,160 G - - - -
24.04.2026 18:04:58.345 1,160 G - - - -
24.04.2026 15:13:01.057 1,130 G - - - -
24.04.2026 10:26:11.244 1,130 G - - - -
23.04.2026 20:12:46.432 1,140 G - - - -
23.04.2026 20:12:46.432 1,140 G - - - -
23.04.2026 18:27:53.941 1,120 G - - - -
23.04.2026 15:10:22.903 1,090 G - - - -
23.04.2026 10:22:29.495 1,090 G - - - -
22.04.2026 21:15:51.566 1,090 G - - - -
22.04.2026 21:15:51.566 1,090 G - - - -
22.04.2026 18:59:27.216 1,100 G - - - -
22.04.2026 15:25:16.317 1,090 G - - - -
22.04.2026 10:30:05.689 1,100 G - - - -
21.04.2026 20:47:55.795 1,100 G - - - -
21.04.2026 20:47:55.795 1,100 G - - - -
21.04.2026 19:42:29.881 1,100 G - - - -
21.04.2026 18:06:07.136 1,100 G - - - -
21.04.2026 15:16:26.893 1,070 G - - - -
21.04.2026 10:36:31.604 1,070 G - - - -
20.04.2026 20:46:59.153 1,070 G - - - -
20.04.2026 20:46:59.153 1,070 G - - - -
20.04.2026 19:32:04.801 1,070 G - - - -
20.04.2026 17:38:35.011 1,080 G - - - -
20.04.2026 15:05:21.087 1,120 G - - - -
20.04.2026 09:52:47.023 1,120 G - - - -
17.04.2026 20:44:06.724 1,080 G - - - -
17.04.2026 20:44:06.724 1,080 G - - - -
17.04.2026 19:18:23.910 1,090 G - - - -
17.04.2026 15:42:27.231 1,100 G - - - -
17.04.2026 10:46:30.923 1,070 G - - - -
16.04.2026 20:42:58.748 1,130 G - - - -
16.04.2026 20:42:58.748 1,130 G - - - -
16.04.2026 19:10:59.194 1,130 G - - - -
16.04.2026 15:38:19.932 1,120 G - - - -
16.04.2026 10:27:53.368 1,100 G - - - -
15.04.2026 20:39:19.604 1,110 G - - - -
15.04.2026 20:39:19.604 1,110 G - - - -
15.04.2026 19:06:28.120 1,110 G - - - -
15.04.2026 10:27:59.749 1,140 G - - - -
14.04.2026 20:32:53.692 1,150 G - - - -
14.04.2026 20:32:53.692 1,150 G - - - -
14.04.2026 19:08:39.861 1,150 G - - - -
14.04.2026 15:48:32.530 1,190 G - - - -
14.04.2026 10:23:49.809 1,190 G - - - -
13.04.2026 20:19:46.214 1,190 G - - - -
13.04.2026 20:19:46.214 1,190 G - - - -
13.04.2026 20:14:23.217 1,180 G - - - -
13.04.2026 18:14:12.269 1,180 G - - - -
13.04.2026 15:14:16.225 1,240 G - - - -
13.04.2026 09:55:21.722 1,230 G - - - -
10.04.2026 21:40:31.412 1,200 G - - - -
10.04.2026 21:40:31.412 1,200 G - - - -
10.04.2026 19:57:14.886 1,160 G - - - -
10.04.2026 16:59:36.681 1,160 G - - - -
10.04.2026 15:38:48.530 1,210 G - - - -
09.04.2026 20:25:15.814 1,200 G - - - -
09.04.2026 20:25:15.814 1,200 G - - - -
09.04.2026 18:49:22.152 1,190 G - - - -
09.04.2026 15:23:08.958 1,180 G - - - -
09.04.2026 10:24:38.639 1,180 G - - - -
08.04.2026 21:02:12.565 1,200 G - - - -
08.04.2026 21:02:12.565 1,200 G - - - -
08.04.2026 19:49:23.787 1,180 G - - - -
08.04.2026 11:06:06.880 1,210 G - - - -
07.04.2026 20:28:49.096 1,270 G - - - -
07.04.2026 20:28:49.096 1,270 G - - - -
07.04.2026 19:00:37.731 1,280 G - - - -
07.04.2026 15:33:00.124 1,310 G - - - -
07.04.2026 10:25:21.449 1,280 G - - - -
02.04.2026 20:19:11.703 1,300 G - - - -
02.04.2026 20:19:11.703 1,300 G - - - -
02.04.2026 20:14:25.397 1,300 G - - - -
02.04.2026 18:23:05.528 1,300 G - - - -
02.04.2026 15:17:21.540 1,270 G - - - -
02.04.2026 09:45:34.025 1,260 G - - - -