Moderna Inc./OS/Put [50]/UniCredit
WKN UG7QMW
ISIN DE000UG7QMW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 18:57:08.012 | 2,010 G | - | - | - | - |
| 31.07.2025 | 17:23:40.820 | 1,990 G | - | - | - | - |
| 31.07.2025 | 15:02:10.524 | 1,940 G | - | - | - | - |
| 31.07.2025 | 09:28:24.013 | 1,910 G | - | - | - | - |
| 30.07.2025 | 20:28:11.039 | 1,890 G | - | - | - | - |
| 30.07.2025 | 20:28:11.039 | 1,890 G | - | - | - | - |
| 30.07.2025 | 19:08:13.467 | 1,870 G | - | - | - | - |
| 30.07.2025 | 17:42:53.748 | 1,890 G | - | - | - | - |
| 30.07.2025 | 15:13:31.433 | 1,880 G | - | - | - | - |
| 30.07.2025 | 09:46:14.222 | 1,870 G | - | - | - | - |
| 29.07.2025 | 20:29:12.583 | 1,910 G | - | - | - | - |
| 29.07.2025 | 20:29:12.583 | 1,910 G | - | - | - | - |
| 29.07.2025 | 19:15:50.789 | 1,910 G | - | - | - | - |
| 29.07.2025 | 17:54:46.887 | 1,910 G | - | - | - | - |
| 29.07.2025 | 15:02:03.058 | 1,840 G | - | - | - | - |
| 29.07.2025 | 09:39:41.102 | 1,830 G | - | - | - | - |
| 28.07.2025 | 20:22:46.203 | 1,810 G | - | - | - | - |
| 28.07.2025 | 20:22:46.203 | 1,810 G | - | - | - | - |
| 28.07.2025 | 18:57:36.258 | 1,810 G | - | - | - | - |
| 28.07.2025 | 17:21:50.163 | 1,820 G | - | - | - | - |
| 28.07.2025 | 15:00:49.648 | 1,790 G | - | - | - | - |
| 28.07.2025 | 09:42:56.698 | 1,780 G | - | - | - | - |
| 25.07.2025 | 20:28:31.119 | 1,790 G | - | - | - | - |
| 25.07.2025 | 20:28:31.119 | 1,790 G | - | - | - | - |
| 25.07.2025 | 19:08:33.579 | 1,810 G | - | - | - | - |
| 25.07.2025 | 17:47:34.313 | 1,820 G | - | - | - | - |
| 25.07.2025 | 15:09:01.299 | 1,790 G | - | - | - | - |
| 25.07.2025 | 09:57:51.826 | 1,790 G | - | - | - | - |
| 24.07.2025 | 20:29:46.981 | 1,810 G | - | - | - | - |
| 24.07.2025 | 20:29:46.981 | 1,810 G | - | - | - | - |
| 24.07.2025 | 19:07:29.777 | 1,810 G | - | - | - | - |
| 24.07.2025 | 17:44:19.857 | 1,780 G | - | - | - | - |
| 24.07.2025 | 15:13:08.450 | 1,750 G | - | - | - | - |
| 24.07.2025 | 09:57:44.343 | 1,760 G | - | - | - | - |
| 23.07.2025 | 20:31:20.008 | 1,770 G | - | - | - | - |
| 23.07.2025 | 20:31:20.008 | 1,770 G | - | - | - | - |
| 23.07.2025 | 19:06:25.728 | 1,750 G | - | - | - | - |
| 23.07.2025 | 16:49:26.344 | 1,740 G | - | - | - | - |
| 23.07.2025 | 12:32:39.092 | 1,810 G | - | - | - | - |
| 23.07.2025 | 12:02:42.620 | 1,810 G | - | - | - | - |
| 23.07.2025 | 11:32:53.057 | 1,810 G | - | - | - | - |
| 23.07.2025 | 11:02:23.363 | 1,830 G | - | - | - | - |
| 23.07.2025 | 10:33:30.472 | 1,840 G | - | - | - | - |
| 23.07.2025 | 10:03:38.831 | 1,840 G | - | - | - | - |
| 23.07.2025 | 09:34:56.418 | 1,840 G | - | - | - | - |
| 23.07.2025 | 09:32:47.329 | 1,840 G | - | - | - | - |
| 23.07.2025 | 09:02:21.369 | 1,840 G | - | - | - | - |
| 23.07.2025 | 08:32:13.779 | 1,840 G | - | - | - | - |
| 23.07.2025 | 08:00:48.998 | 1,840 G | - | - | - | - |
| 22.07.2025 | 21:50:54.738 | 1,860 G | - | - | - | - |
| 22.07.2025 | 21:50:54.738 | 1,860 G | - | - | - | - |
| 22.07.2025 | 21:30:54.053 | 1,870 G | - | - | - | - |
| 22.07.2025 | 21:02:30.268 | 1,880 G | - | - | - | - |
| 22.07.2025 | 20:31:37.395 | 1,870 G | - | - | - | - |
| 22.07.2025 | 20:01:47.497 | 1,880 G | - | - | - | - |
| 22.07.2025 | 19:58:42.014 | 1,880 G | - | - | - | - |
| 22.07.2025 | 19:31:50.462 | 1,890 G | - | - | - | - |
| 22.07.2025 | 19:02:06.438 | 1,900 G | - | - | - | - |
| 22.07.2025 | 18:32:16.390 | 1,900 G | - | - | - | - |
| 22.07.2025 | 18:03:39.858 | 1,890 G | - | - | - | - |
| 22.07.2025 | 17:33:39.245 | 1,910 G | - | - | - | - |
| 22.07.2025 | 17:03:41.089 | 1,930 G | - | - | - | - |
| 22.07.2025 | 16:35:09.724 | 1,920 G | - | - | - | - |
| 22.07.2025 | 16:03:39.512 | 1,910 G | - | - | - | - |
| 22.07.2025 | 15:33:28.537 | 1,920 G | - | - | - | - |
| 22.07.2025 | 15:02:57.100 | 1,950 G | - | - | - | - |
| 22.07.2025 | 14:33:32.694 | 1,950 G | - | - | - | - |
| 22.07.2025 | 14:02:31.310 | 1,940 G | - | - | - | - |
| 22.07.2025 | 13:33:08.657 | 1,950 G | - | - | - | - |
| 22.07.2025 | 13:02:29.238 | 1,940 G | - | - | - | - |
| 22.07.2025 | 12:34:49.097 | 1,940 G | - | - | - | - |
| 22.07.2025 | 12:05:23.862 | 1,940 G | - | - | - | - |
| 22.07.2025 | 11:33:59.649 | 1,940 G | - | - | - | - |
| 22.07.2025 | 11:03:28.591 | 1,940 G | - | - | - | - |
| 22.07.2025 | 10:33:03.223 | 1,940 G | - | - | - | - |
| 22.07.2025 | 10:08:56.280 | 1,940 G | - | - | - | - |
| 22.07.2025 | 10:02:15.525 | 1,940 G | - | - | - | - |
| 22.07.2025 | 09:34:24.330 | 1,940 G | - | - | - | - |
| 22.07.2025 | 09:02:00.022 | 1,940 G | - | - | - | - |
| 22.07.2025 | 08:31:56.082 | 1,940 G | - | - | - | - |
| 22.07.2025 | 08:00:53.332 | 1,940 G | - | - | - | - |
| 21.07.2025 | 21:51:05.557 | 1,950 G | - | - | - | - |
| 21.07.2025 | 21:51:05.557 | 1,950 G | - | - | - | - |
| 21.07.2025 | 21:31:04.467 | 1,930 G | - | - | - | - |
| 21.07.2025 | 21:02:45.200 | 1,930 G | - | - | - | - |
| 21.07.2025 | 20:58:38.180 | 1,930 G | - | - | - | - |
| 21.07.2025 | 20:32:15.394 | 1,920 G | - | - | - | - |
| 21.07.2025 | 20:23:24.227 | 1,920 G | - | - | - | - |
| 21.07.2025 | 20:01:19.535 | 1,930 G | - | - | - | - |
| 21.07.2025 | 19:31:33.633 | 1,930 G | - | - | - | - |
| 21.07.2025 | 19:01:42.222 | 1,940 G | - | - | - | - |
| 21.07.2025 | 18:31:44.421 | 1,950 G | - | - | - | - |
| 21.07.2025 | 18:02:49.450 | 1,940 G | - | - | - | - |
| 21.07.2025 | 17:32:22.779 | 1,930 G | - | - | - | - |
| 21.07.2025 | 17:02:37.259 | 1,930 G | - | - | - | - |
| 21.07.2025 | 16:33:10.846 | 1,920 G | - | - | - | - |
| 21.07.2025 | 16:02:18.267 | 1,910 G | - | - | - | - |
| 21.07.2025 | 15:32:50.250 | 1,940 G | - | - | - | - |
| 21.07.2025 | 15:03:27.407 | 1,940 G | - | - | - | - |
| 21.07.2025 | 14:33:32.490 | 1,930 G | - | - | - | - |