Moderna Inc./OS/Call [50]/UniCredit
WKN UG7QMV
ISIN DE000UG7QMV9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 18:57:08.012 | 0,560 G | - | - | - | - |
| 31.07.2025 | 17:23:40.820 | 0,570 G | - | - | - | - |
| 31.07.2025 | 15:02:10.524 | 0,610 G | - | - | - | - |
| 31.07.2025 | 09:28:24.013 | 0,630 G | - | - | - | - |
| 30.07.2025 | 20:28:11.039 | 0,660 G | - | - | - | - |
| 30.07.2025 | 20:28:11.039 | 0,660 G | - | - | - | - |
| 30.07.2025 | 19:08:13.467 | 0,670 G | - | - | - | - |
| 30.07.2025 | 17:42:53.748 | 0,650 G | - | - | - | - |
| 30.07.2025 | 15:13:31.433 | 0,670 G | - | - | - | - |
| 30.07.2025 | 09:46:14.222 | 0,670 G | - | - | - | - |
| 29.07.2025 | 20:29:12.583 | 0,640 G | - | - | - | - |
| 29.07.2025 | 20:29:12.583 | 0,640 G | - | - | - | - |
| 29.07.2025 | 19:15:50.789 | 0,640 G | - | - | - | - |
| 29.07.2025 | 17:54:46.887 | 0,640 G | - | - | - | - |
| 29.07.2025 | 15:02:03.058 | 0,720 G | - | - | - | - |
| 29.07.2025 | 09:39:41.102 | 0,720 G | - | - | - | - |
| 28.07.2025 | 20:22:46.295 | 0,740 G | - | - | - | - |
| 28.07.2025 | 20:22:46.295 | 0,740 G | - | - | - | - |
| 28.07.2025 | 18:57:36.258 | 0,740 G | - | - | - | - |
| 28.07.2025 | 17:21:50.163 | 0,720 G | - | - | - | - |
| 28.07.2025 | 15:00:49.648 | 0,750 G | - | - | - | - |
| 28.07.2025 | 09:42:56.698 | 0,730 G | - | - | - | - |
| 25.07.2025 | 20:28:31.119 | 0,740 G | - | - | - | - |
| 25.07.2025 | 20:28:31.119 | 0,740 G | - | - | - | - |
| 25.07.2025 | 19:08:33.579 | 0,720 G | - | - | - | - |
| 25.07.2025 | 17:47:34.313 | 0,710 G | - | - | - | - |
| 25.07.2025 | 15:09:00.664 | 0,730 G | - | - | - | - |
| 25.07.2025 | 09:57:51.826 | 0,720 G | - | - | - | - |
| 24.07.2025 | 20:29:46.981 | 0,720 G | - | - | - | - |
| 24.07.2025 | 20:29:46.981 | 0,720 G | - | - | - | - |
| 24.07.2025 | 19:07:29.777 | 0,720 G | - | - | - | - |
| 24.07.2025 | 17:44:19.857 | 0,750 G | - | - | - | - |
| 24.07.2025 | 15:13:08.450 | 0,770 G | - | - | - | - |
| 24.07.2025 | 09:57:44.343 | 0,760 G | - | - | - | - |
| 23.07.2025 | 20:31:20.008 | 0,760 G | - | - | - | - |
| 23.07.2025 | 20:31:20.008 | 0,760 G | - | - | - | - |
| 23.07.2025 | 19:06:25.728 | 0,780 G | - | - | - | - |
| 23.07.2025 | 16:49:26.344 | 0,800 G | - | - | - | - |
| 23.07.2025 | 12:32:39.092 | 0,700 G | - | - | - | - |
| 23.07.2025 | 12:02:42.620 | 0,700 G | - | - | - | - |
| 23.07.2025 | 11:32:53.057 | 0,710 G | - | - | - | - |
| 23.07.2025 | 11:02:23.363 | 0,690 G | - | - | - | - |
| 23.07.2025 | 10:33:30.472 | 0,670 G | - | - | - | - |
| 23.07.2025 | 10:03:38.831 | 0,670 G | - | - | - | - |
| 23.07.2025 | 09:34:56.418 | 0,670 G | - | - | - | - |
| 23.07.2025 | 09:32:47.197 | 0,670 G | - | - | - | - |
| 23.07.2025 | 09:02:21.369 | 0,670 G | - | - | - | - |
| 23.07.2025 | 08:32:13.779 | 0,660 G | - | - | - | - |
| 23.07.2025 | 08:00:48.998 | 0,660 G | - | - | - | - |
| 22.07.2025 | 21:50:57.775 | 0,660 G | - | - | - | - |
| 22.07.2025 | 21:50:57.775 | 0,660 G | - | - | - | - |
| 22.07.2025 | 21:30:55.456 | 0,650 G | - | - | - | - |
| 22.07.2025 | 21:02:33.580 | 0,650 G | - | - | - | - |
| 22.07.2025 | 20:31:38.907 | 0,650 G | - | - | - | - |
| 22.07.2025 | 20:01:49.287 | 0,640 G | - | - | - | - |
| 22.07.2025 | 19:58:43.147 | 0,640 G | - | - | - | - |
| 22.07.2025 | 19:31:50.284 | 0,630 G | - | - | - | - |
| 22.07.2025 | 19:02:08.350 | 0,620 G | - | - | - | - |
| 22.07.2025 | 18:32:18.238 | 0,620 G | - | - | - | - |
| 22.07.2025 | 18:03:43.801 | 0,630 G | - | - | - | - |
| 22.07.2025 | 17:33:40.861 | 0,620 G | - | - | - | - |
| 22.07.2025 | 17:03:41.171 | 0,600 G | - | - | - | - |
| 22.07.2025 | 16:35:12.123 | 0,610 G | - | - | - | - |
| 22.07.2025 | 16:03:40.564 | 0,620 G | - | - | - | - |
| 22.07.2025 | 15:33:28.537 | 0,610 G | - | - | - | - |
| 22.07.2025 | 15:02:57.100 | 0,590 G | - | - | - | - |
| 22.07.2025 | 14:33:32.694 | 0,590 G | - | - | - | - |
| 22.07.2025 | 14:02:31.310 | 0,590 G | - | - | - | - |
| 22.07.2025 | 13:33:08.657 | 0,590 G | - | - | - | - |
| 22.07.2025 | 13:02:29.238 | 0,590 G | - | - | - | - |
| 22.07.2025 | 12:34:49.547 | 0,580 G | - | - | - | - |
| 22.07.2025 | 12:05:23.862 | 0,580 G | - | - | - | - |
| 22.07.2025 | 11:33:59.649 | 0,580 G | - | - | - | - |
| 22.07.2025 | 11:03:28.591 | 0,580 G | - | - | - | - |
| 22.07.2025 | 10:33:03.223 | 0,580 G | - | - | - | - |
| 22.07.2025 | 10:08:56.280 | 0,580 G | - | - | - | - |
| 22.07.2025 | 10:02:13.692 | 0,580 G | - | - | - | - |
| 22.07.2025 | 09:34:17.462 | 0,580 G | - | - | - | - |
| 22.07.2025 | 09:01:58.391 | 0,580 G | - | - | - | - |
| 22.07.2025 | 08:31:56.082 | 0,580 G | - | - | - | - |
| 22.07.2025 | 08:00:53.332 | 0,580 G | - | - | - | - |
| 21.07.2025 | 21:51:10.065 | 0,590 G | - | - | - | - |
| 21.07.2025 | 21:51:10.065 | 0,590 G | - | - | - | - |
| 21.07.2025 | 21:31:05.994 | 0,610 G | - | - | - | - |
| 21.07.2025 | 21:02:47.836 | 0,610 G | - | - | - | - |
| 21.07.2025 | 20:58:40.429 | 0,610 G | - | - | - | - |
| 21.07.2025 | 20:32:15.157 | 0,610 G | - | - | - | - |
| 21.07.2025 | 20:23:25.340 | 0,610 G | - | - | - | - |
| 21.07.2025 | 20:01:22.834 | 0,600 G | - | - | - | - |
| 21.07.2025 | 19:31:35.599 | 0,610 G | - | - | - | - |
| 21.07.2025 | 19:01:43.244 | 0,600 G | - | - | - | - |
| 21.07.2025 | 18:31:44.727 | 0,600 G | - | - | - | - |
| 21.07.2025 | 18:02:45.728 | 0,610 G | - | - | - | - |
| 21.07.2025 | 17:32:21.056 | 0,610 G | - | - | - | - |
| 21.07.2025 | 17:02:35.914 | 0,620 G | - | - | - | - |
| 21.07.2025 | 16:33:08.068 | 0,630 G | - | - | - | - |
| 21.07.2025 | 16:02:15.374 | 0,640 G | - | - | - | - |
| 21.07.2025 | 15:32:47.895 | 0,610 G | - | - | - | - |
| 21.07.2025 | 15:03:27.407 | 0,630 G | - | - | - | - |
| 21.07.2025 | 14:33:30.416 | 0,630 G | - | - | - | - |