Hims & Hers Health Inc./OS/Call [50]/UniCredit
WKN UG7QK4
ISIN DE000UG7QK43
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 15:14:56.682 | 0,005 G | - | - | - | - |
| 23.12.2025 | 15:14:56.682 | 0,005 G | - | - | - | - |
| 23.12.2025 | 10:13:43.573 | 0,001 G | - | - | - | - |
| 22.12.2025 | 10:20:36.205 | 0,001 G | - | - | - | - |
| 22.12.2025 | 10:20:36.205 | 0,001 G | - | - | - | - |
| 19.12.2025 | 20:22:52.021 | 0,140 G | - | - | - | - |
| 19.12.2025 | 20:22:52.021 | 0,140 G | - | - | - | - |
| 19.12.2025 | 18:51:30.368 | 0,140 G | - | - | - | - |
| 19.12.2025 | 17:10:27.417 | 0,160 G | - | - | - | - |
| 19.12.2025 | 15:01:14.501 | 0,130 G | - | - | - | - |
| 19.12.2025 | 10:06:27.938 | 0,080 G | - | - | - | - |
| 18.12.2025 | 20:27:29.222 | 0,270 G | - | - | - | - |
| 18.12.2025 | 20:27:29.222 | 0,270 G | - | - | - | - |
| 18.12.2025 | 18:59:23.656 | 0,280 G | - | - | - | - |
| 18.12.2025 | 17:23:47.925 | 0,300 G | - | - | - | - |
| 18.12.2025 | 15:08:51.323 | 0,240 G | - | - | - | - |
| 18.12.2025 | 10:14:56.370 | 0,150 G | - | - | - | - |
| 17.12.2025 | 20:28:26.017 | 0,310 G | - | - | - | - |
| 17.12.2025 | 20:28:26.017 | 0,310 G | - | - | - | - |
| 17.12.2025 | 19:08:14.459 | 0,340 G | - | - | - | - |
| 17.12.2025 | 17:55:31.878 | 0,420 G | - | - | - | - |
| 17.12.2025 | 15:37:02.151 | 0,340 G | - | - | - | - |
| 17.12.2025 | 10:03:09.069 | 0,380 G | - | - | - | - |
| 16.12.2025 | 20:31:15.801 | 0,390 G | - | - | - | - |
| 16.12.2025 | 20:31:15.801 | 0,390 G | - | - | - | - |
| 16.12.2025 | 19:14:24.208 | 0,300 G | - | - | - | - |
| 16.12.2025 | 17:43:56.401 | 0,400 G | - | - | - | - |
| 16.12.2025 | 15:05:29.064 | 0,250 G | - | - | - | - |
| 16.12.2025 | 09:58:39.554 | 0,170 G | - | - | - | - |
| 15.12.2025 | 20:31:44.578 | 0,420 G | - | - | - | - |
| 15.12.2025 | 20:31:44.578 | 0,420 G | - | - | - | - |
| 15.12.2025 | 19:13:40.368 | 0,430 G | - | - | - | - |
| 15.12.2025 | 17:44:04.431 | 0,410 G | - | - | - | - |
| 15.12.2025 | 15:11:58.186 | 0,500 G | - | - | - | - |
| 15.12.2025 | 10:16:32.850 | 0,470 G | - | - | - | - |
| 12.12.2025 | 20:42:09.596 | 0,580 G | - | - | - | - |
| 12.12.2025 | 20:42:09.596 | 0,580 G | - | - | - | - |
| 12.12.2025 | 19:44:12.226 | 0,620 G | - | - | - | - |
| 12.12.2025 | 17:58:09.242 | 0,560 G | - | - | - | - |
| 12.12.2025 | 15:19:47.388 | 0,570 G | - | - | - | - |
| 12.12.2025 | 10:24:29.248 | 0,570 G | - | - | - | - |
| 11.12.2025 | 20:28:56.757 | 0,600 G | - | - | - | - |
| 11.12.2025 | 20:28:56.757 | 0,600 G | - | - | - | - |
| 11.12.2025 | 19:11:55.917 | 0,580 G | - | - | - | - |
| 11.12.2025 | 17:51:20.562 | 0,590 G | - | - | - | - |
| 11.12.2025 | 15:12:44.741 | 0,660 G | - | - | - | - |
| 11.12.2025 | 09:58:16.660 | 0,620 G | - | - | - | - |
| 10.12.2025 | 21:25:24.993 | 0,770 G | - | - | - | - |
| 10.12.2025 | 21:25:24.993 | 0,770 G | - | - | - | - |
| 10.12.2025 | 19:59:06.004 | 0,720 G | - | - | - | - |
| 10.12.2025 | 18:00:48.638 | 0,780 G | - | - | - | - |
| 10.12.2025 | 15:25:59.732 | 0,890 G | - | - | - | - |
| 10.12.2025 | 10:16:51.363 | 0,920 G | - | - | - | - |
| 09.12.2025 | 20:31:39.195 | 0,910 G | - | - | - | - |
| 09.12.2025 | 20:31:39.195 | 0,910 G | - | - | - | - |
| 09.12.2025 | 19:17:26.226 | 0,920 G | - | - | - | - |
| 09.12.2025 | 18:02:55.351 | 0,990 G | - | - | - | - |
| 09.12.2025 | 15:22:08.359 | 0,880 G | - | - | - | - |
| 09.12.2025 | 10:11:18.923 | 0,910 G | - | - | - | - |
| 08.12.2025 | 20:34:11.029 | 0,980 G | - | - | - | - |
| 08.12.2025 | 20:34:11.029 | 0,980 G | - | - | - | - |
| 08.12.2025 | 19:23:51.175 | 0,940 G | - | - | - | - |
| 08.12.2025 | 18:03:59.420 | 0,900 G | - | - | - | - |
| 08.12.2025 | 15:27:32.118 | 0,920 G | - | - | - | - |
| 08.12.2025 | 10:20:54.906 | 0,950 G | - | - | - | - |
| 05.12.2025 | 20:29:02.182 | 1,100 G | - | - | - | - |
| 05.12.2025 | 20:29:02.182 | 1,100 G | - | - | - | - |
| 05.12.2025 | 17:48:30.883 | 1,220 G | - | - | - | - |
| 05.12.2025 | 15:12:26.887 | 1,220 G | - | - | - | - |
| 05.12.2025 | 10:22:45.957 | 1,230 G | - | - | - | - |
| 04.12.2025 | 20:27:00.054 | 1,110 G | - | - | - | - |
| 04.12.2025 | 20:27:00.054 | 1,110 G | - | - | - | - |
| 04.12.2025 | 18:59:59.996 | 1,220 G | - | - | - | - |
| 04.12.2025 | 17:35:06.118 | 1,020 G | - | - | - | - |
| 04.12.2025 | 15:10:18.346 | 0,940 G | - | - | - | - |
| 04.12.2025 | 10:05:10.034 | 0,740 G | - | - | - | - |
| 03.12.2025 | 20:42:23.779 | 0,720 G | - | - | - | - |
| 03.12.2025 | 20:42:23.779 | 0,720 G | - | - | - | - |
| 03.12.2025 | 19:30:59.390 | 0,740 G | - | - | - | - |
| 03.12.2025 | 18:08:47.937 | 0,690 G | - | - | - | - |
| 03.12.2025 | 15:20:41.497 | 0,680 G | - | - | - | - |
| 03.12.2025 | 10:14:42.654 | 0,700 G | - | - | - | - |
| 02.12.2025 | 20:26:33.254 | 0,760 G | - | - | - | - |
| 02.12.2025 | 20:26:33.254 | 0,760 G | - | - | - | - |
| 02.12.2025 | 19:01:16.520 | 0,790 G | - | - | - | - |
| 02.12.2025 | 17:30:54.694 | 0,840 G | - | - | - | - |
| 02.12.2025 | 15:06:39.335 | 0,870 G | - | - | - | - |
| 02.12.2025 | 10:08:08.222 | 0,830 G | - | - | - | - |
| 01.12.2025 | 20:26:16.635 | 1,020 G | - | - | - | - |
| 01.12.2025 | 20:26:16.635 | 1,020 G | - | - | - | - |
| 01.12.2025 | 18:59:11.695 | 1,050 G | - | - | - | - |
| 01.12.2025 | 17:07:17.689 | 0,970 G | - | - | - | - |
| 01.12.2025 | 14:57:26.263 | 1,040 G | - | - | - | - |
| 01.12.2025 | 09:24:05.091 | 1,120 G | - | - | - | - |
| 28.11.2025 | 17:53:42.559 | 1,360 G | - | - | - | - |
| 28.11.2025 | 17:53:42.559 | 1,360 G | - | - | - | - |
| 28.11.2025 | 15:24:25.727 | 1,170 G | - | - | - | - |
| 28.11.2025 | 09:54:37.517 | 1,190 G | - | - | - | - |
| 27.11.2025 | 18:59:48.766 | 1,140 G | - | - | - | - |
| 27.11.2025 | 18:59:48.766 | 1,140 G | - | - | - | - |