BioNTech SE (ADRs)/OS/Call [120]/UniCredit
WKN UG7QED
ISIN DE000UG7QED4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 20:11:32.381 | 1,130 G | - | - | - | - |
| 22.09.2026 | 20:11:32.381 | 1,130 G | - | - | - | - |
| 22.09.2026 | 15:25:14.205 | 1,000 G | - | - | - | - |
| 22.09.2026 | 10:12:07.487 | 1,010 G | - | - | - | - |
| 21.09.2026 | 20:57:03.721 | 1,040 G | - | - | - | - |
| 21.09.2026 | 20:57:03.721 | 1,040 G | - | - | - | - |
| 21.09.2026 | 15:16:00.826 | 0,990 G | - | - | - | - |
| 21.09.2026 | 09:54:51.882 | 0,970 G | - | - | - | - |
| 18.09.2026 | 21:43:03.453 | 0,960 G | - | - | - | - |
| 18.09.2026 | 21:43:03.453 | 0,960 G | - | - | - | - |
| 18.09.2026 | 19:59:36.737 | 0,960 G | - | - | - | - |
| 18.09.2026 | 10:21:22.772 | 1,040 G | - | - | - | - |
| 17.09.2026 | 20:10:39.901 | 1,020 G | - | - | - | - |
| 17.09.2026 | 20:10:39.901 | 1,020 G | - | - | - | - |
| 17.09.2026 | 20:07:40.329 | 1,020 G | - | - | - | - |
| 17.09.2026 | 15:32:04.364 | 1,030 G | - | - | - | - |
| 17.09.2026 | 09:55:11.728 | 0,990 G | - | - | - | - |
| 16.09.2026 | 20:12:12.828 | 1,000 G | - | - | - | - |
| 16.09.2026 | 20:12:12.828 | 1,000 G | - | - | - | - |
| 16.09.2026 | 20:09:22.112 | 1,010 G | - | - | - | - |
| 16.09.2026 | 15:37:44.964 | 1,000 G | - | - | - | - |
| 16.09.2026 | 10:19:47.316 | 1,000 G | - | - | - | - |
| 15.09.2026 | 21:01:36.896 | 1,030 G | - | - | - | - |
| 15.09.2026 | 21:01:36.896 | 1,030 G | - | - | - | - |
| 15.09.2026 | 19:22:57.873 | 1,030 G | - | - | - | - |
| 15.09.2026 | 10:18:23.064 | 1,070 G | - | - | - | - |
| 14.09.2026 | 20:12:14.633 | 1,130 G | - | - | - | - |
| 14.09.2026 | 20:12:14.633 | 1,130 G | - | - | - | - |
| 14.09.2026 | 20:09:28.414 | 1,130 G | - | - | - | - |
| 14.09.2026 | 17:15:10.753 | 1,120 G | - | - | - | - |
| 14.09.2026 | 10:25:19.388 | 1,120 G | - | - | - | - |
| 11.09.2026 | 20:14:57.242 | 1,030 G | - | - | - | - |
| 11.09.2026 | 20:14:57.242 | 1,030 G | - | - | - | - |
| 11.09.2026 | 20:14:13.908 | 1,030 G | - | - | - | - |
| 11.09.2026 | 17:01:42.875 | 1,040 G | - | - | - | - |
| 11.09.2026 | 13:27:28.226 | 1,030 G | - | - | - | - |
| 10.09.2026 | 20:05:50.136 | 1,000 G | - | - | - | - |
| 10.09.2026 | 20:05:50.136 | 1,000 G | - | - | - | - |
| 10.09.2026 | 20:01:20.164 | 1,000 G | - | - | - | - |
| 10.09.2026 | 10:25:12.442 | 1,100 G | - | - | - | - |
| 09.09.2026 | 20:25:56.768 | 1,070 G | - | - | - | - |
| 09.09.2026 | 20:25:56.768 | 1,070 G | - | - | - | - |
| 09.09.2026 | 20:21:59.370 | 1,070 G | - | - | - | - |
| 09.09.2026 | 17:31:10.648 | 1,060 G | - | - | - | - |
| 09.09.2026 | 10:21:05.230 | 1,100 G | - | - | - | - |
| 08.09.2026 | 21:25:39.026 | 1,130 G | - | - | - | - |
| 08.09.2026 | 21:25:39.026 | 1,130 G | - | - | - | - |
| 08.09.2026 | 19:33:53.937 | 1,150 G | - | - | - | - |
| 08.09.2026 | 15:21:05.606 | 1,260 G | - | - | - | - |
| 08.09.2026 | 14:52:04.412 | 1,260 G | - | - | - | - |
| 07.09.2026 | 16:07:47.115 | 1,290 G | - | - | - | - |
| 07.09.2026 | 16:07:47.115 | 1,290 G | - | - | - | - |
| 07.09.2026 | 10:21:42.146 | 1,290 G | - | - | - | - |
| 04.09.2026 | 20:07:39.523 | 1,370 G | - | - | - | - |
| 04.09.2026 | 20:07:39.523 | 1,370 G | - | - | - | - |
| 04.09.2026 | 20:04:45.798 | 1,370 G | - | - | - | - |
| 04.09.2026 | 17:15:52.299 | 1,330 G | - | - | - | - |
| 04.09.2026 | 10:07:26.338 | 1,290 G | - | - | - | - |
| 03.09.2026 | 20:20:18.714 | 1,320 G | - | - | - | - |
| 03.09.2026 | 20:20:18.714 | 1,320 G | - | - | - | - |
| 03.09.2026 | 20:18:30.183 | 1,310 G | - | - | - | - |
| 03.09.2026 | 17:41:01.356 | 1,290 G | - | - | - | - |
| 03.09.2026 | 11:27:52.734 | 1,360 G | - | - | - | - |
| 02.09.2026 | 21:08:30.032 | 1,350 G | - | - | - | - |
| 02.09.2026 | 21:08:30.032 | 1,350 G | - | - | - | - |
| 02.09.2026 | 19:10:20.914 | 1,340 G | - | - | - | - |
| 02.09.2026 | 15:08:48.508 | 1,380 G | - | - | - | - |
| 01.09.2026 | 20:22:26.681 | 1,250 G | - | - | - | - |
| 01.09.2026 | 20:22:26.681 | 1,250 G | - | - | - | - |
| 01.09.2026 | 20:17:46.911 | 1,250 G | - | - | - | - |
| 01.09.2026 | 18:14:53.024 | 1,260 G | - | - | - | - |
| 01.09.2026 | 10:23:04.263 | 1,280 G | - | - | - | - |
| 31.08.2026 | 21:11:19.517 | 1,290 G | - | - | - | - |
| 31.08.2026 | 21:11:19.517 | 1,290 G | - | - | - | - |
| 31.08.2026 | 19:34:06.640 | 1,290 G | - | - | - | - |
| 31.08.2026 | 15:35:21.822 | 1,330 G | - | - | - | - |
| 31.08.2026 | 10:19:29.987 | 1,360 G | - | - | - | - |
| 28.08.2026 | 21:52:39.169 | 1,390 G | - | - | - | - |
| 28.08.2026 | 21:52:39.169 | 1,390 G | - | - | - | - |
| 28.08.2026 | 19:53:55.831 | 1,420 G | - | - | - | - |
| 28.08.2026 | 15:28:14.542 | 1,360 G | - | - | - | - |
| 28.08.2026 | 09:53:08.623 | 1,760 G | - | - | - | - |
| 27.08.2026 | 20:18:30.848 | 1,780 G | - | - | - | - |
| 27.08.2026 | 20:18:30.848 | 1,780 G | - | - | - | - |
| 27.08.2026 | 20:16:00.719 | 1,780 G | - | - | - | - |
| 27.08.2026 | 18:08:19.225 | 1,770 G | - | - | - | - |
| 27.08.2026 | 10:16:46.101 | 1,820 G | - | - | - | - |
| 26.08.2026 | 20:21:11.004 | 1,810 G | - | - | - | - |
| 26.08.2026 | 20:21:11.004 | 1,810 G | - | - | - | - |
| 26.08.2026 | 20:18:30.105 | 1,810 G | - | - | - | - |
| 26.08.2026 | 17:03:11.469 | 1,770 G | - | - | - | - |
| 26.08.2026 | 13:41:10.561 | 1,880 G | - | - | - | - |
| 25.08.2026 | 21:26:04.760 | 1,880 G | - | - | - | - |
| 25.08.2026 | 21:26:04.760 | 1,880 G | - | - | - | - |
| 25.08.2026 | 19:58:13.382 | 1,960 G | - | - | - | - |
| 25.08.2026 | 16:06:03.751 | 1,880 G | - | - | - | - |
| 25.08.2026 | 10:19:07.415 | 1,810 G | - | - | - | - |
| 24.08.2026 | 21:05:46.130 | 1,820 G | - | - | - | - |
| 24.08.2026 | 21:05:46.130 | 1,820 G | - | - | - | - |
| 24.08.2026 | 19:12:43.959 | 1,680 G | - | - | - | - |