BioNTech SE (ADRs)/OS/Call [120]/UniCredit
WKN UG7QED
ISIN DE000UG7QED4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.02.2026 | 20:54:30.497 | 1,730 G | - | - | - | - |
| 12.02.2026 | 20:54:30.497 | 1,730 G | - | - | - | - |
| 12.02.2026 | 19:19:17.581 | 1,760 G | - | - | - | - |
| 12.02.2026 | 15:59:21.097 | 1,790 G | - | - | - | - |
| 12.02.2026 | 10:50:39.260 | 1,860 G | - | - | - | - |
| 11.02.2026 | 21:16:25.373 | 1,840 G | - | - | - | - |
| 11.02.2026 | 21:16:25.373 | 1,840 G | - | - | - | - |
| 11.02.2026 | 19:58:25.778 | 1,840 G | - | - | - | - |
| 11.02.2026 | 18:00:41.911 | 1,850 G | - | - | - | - |
| 11.02.2026 | 15:09:23.479 | 1,790 G | - | - | - | - |
| 11.02.2026 | 10:43:23.061 | 1,800 G | - | - | - | - |
| 10.02.2026 | 20:27:54.357 | 1,880 G | - | - | - | - |
| 10.02.2026 | 20:27:54.357 | 1,880 G | - | - | - | - |
| 10.02.2026 | 19:09:46.829 | 1,950 G | - | - | - | - |
| 10.02.2026 | 15:44:38.834 | 1,840 G | - | - | - | - |
| 10.02.2026 | 10:49:08.578 | 1,860 G | - | - | - | - |
| 09.02.2026 | 20:32:33.393 | 1,840 G | - | - | - | - |
| 09.02.2026 | 20:32:33.393 | 1,840 G | - | - | - | - |
| 09.02.2026 | 19:12:54.958 | 1,830 G | - | - | - | - |
| 09.02.2026 | 15:48:01.603 | 1,750 G | - | - | - | - |
| 09.02.2026 | 10:23:11.136 | 1,760 G | - | - | - | - |
| 06.02.2026 | 20:08:29.119 | 1,730 G | - | - | - | - |
| 06.02.2026 | 20:08:29.119 | 1,730 G | - | - | - | - |
| 06.02.2026 | 20:01:39.416 | 1,730 G | - | - | - | - |
| 06.02.2026 | 18:23:44.699 | 1,690 G | - | - | - | - |
| 06.02.2026 | 15:25:45.383 | 1,780 G | - | - | - | - |
| 06.02.2026 | 10:24:49.866 | 1,690 G | - | - | - | - |
| 05.02.2026 | 20:11:36.599 | 1,730 G | - | - | - | - |
| 05.02.2026 | 20:11:36.599 | 1,730 G | - | - | - | - |
| 05.02.2026 | 20:06:27.323 | 1,720 G | - | - | - | - |
| 05.02.2026 | 18:30:01.643 | 1,780 G | - | - | - | - |
| 05.02.2026 | 15:25:35.462 | 1,760 G | - | - | - | - |
| 05.02.2026 | 10:22:40.945 | 1,830 G | - | - | - | - |
| 04.02.2026 | 20:11:41.059 | 1,800 G | - | - | - | - |
| 04.02.2026 | 20:11:41.059 | 1,800 G | - | - | - | - |
| 04.02.2026 | 20:06:15.398 | 1,790 G | - | - | - | - |
| 04.02.2026 | 18:25:52.927 | 1,800 G | - | - | - | - |
| 04.02.2026 | 15:23:07.917 | 1,780 G | - | - | - | - |
| 04.02.2026 | 10:18:51.842 | 1,750 G | - | - | - | - |
| 03.02.2026 | 20:13:04.202 | 1,690 G | - | - | - | - |
| 03.02.2026 | 20:13:04.202 | 1,690 G | - | - | - | - |
| 03.02.2026 | 20:08:13.207 | 1,690 G | - | - | - | - |
| 03.02.2026 | 18:30:26.151 | 1,680 G | - | - | - | - |
| 03.02.2026 | 15:17:26.278 | 1,840 G | - | - | - | - |
| 03.02.2026 | 10:26:42.379 | 1,860 G | - | - | - | - |
| 02.02.2026 | 20:47:02.533 | 1,900 G | - | - | - | - |
| 02.02.2026 | 20:47:02.533 | 1,900 G | - | - | - | - |
| 02.02.2026 | 19:58:41.575 | 1,900 G | - | - | - | - |
| 02.02.2026 | 18:25:23.995 | 1,880 G | - | - | - | - |
| 02.02.2026 | 15:18:06.785 | 1,910 G | - | - | - | - |
| 02.02.2026 | 10:14:33.940 | 1,920 G | - | - | - | - |
| 30.01.2026 | 20:35:11.834 | 2,030 G | - | - | - | - |
| 30.01.2026 | 20:35:11.834 | 2,030 G | - | - | - | - |
| 30.01.2026 | 18:48:38.234 | 2,090 G | - | - | - | - |
| 30.01.2026 | 15:16:53.806 | 2,120 G | - | - | - | - |
| 30.01.2026 | 10:23:55.431 | 2,100 G | - | - | - | - |
| 29.01.2026 | 20:22:27.143 | 2,160 G | - | - | - | - |
| 29.01.2026 | 20:22:27.143 | 2,160 G | - | - | - | - |
| 29.01.2026 | 19:12:48.030 | 2,150 G | - | - | - | - |
| 29.01.2026 | 15:22:14.090 | 2,110 G | - | - | - | - |
| 29.01.2026 | 10:17:08.183 | 2,120 G | - | - | - | - |
| 28.01.2026 | 20:29:02.453 | 2,140 G | - | - | - | - |
| 28.01.2026 | 20:29:02.453 | 2,140 G | - | - | - | - |
| 28.01.2026 | 19:29:28.238 | 2,140 G | - | - | - | - |
| 28.01.2026 | 17:49:55.129 | 2,120 G | - | - | - | - |
| 28.01.2026 | 15:22:01.693 | 2,200 G | - | - | - | - |
| 28.01.2026 | 10:24:01.275 | 2,310 G | - | - | - | - |
| 27.01.2026 | 20:54:14.034 | 2,270 G | - | - | - | - |
| 27.01.2026 | 20:54:14.034 | 2,270 G | - | - | - | - |
| 27.01.2026 | 19:57:18.885 | 2,280 G | - | - | - | - |
| 27.01.2026 | 18:16:37.067 | 2,330 G | - | - | - | - |
| 27.01.2026 | 15:31:21.487 | 2,260 G | - | - | - | - |
| 27.01.2026 | 10:38:35.126 | 2,230 G | - | - | - | - |
| 26.01.2026 | 20:24:40.854 | 2,190 G | - | - | - | - |
| 26.01.2026 | 20:24:40.854 | 2,190 G | - | - | - | - |
| 26.01.2026 | 19:22:00.411 | 2,190 G | - | - | - | - |
| 26.01.2026 | 17:44:21.708 | 2,210 G | - | - | - | - |
| 26.01.2026 | 15:28:32.248 | 2,270 G | - | - | - | - |
| 26.01.2026 | 10:21:02.445 | 2,200 G | - | - | - | - |
| 23.01.2026 | 20:21:55.849 | 2,190 G | - | - | - | - |
| 23.01.2026 | 20:21:55.849 | 2,190 G | - | - | - | - |
| 23.01.2026 | 19:11:53.277 | 2,170 G | - | - | - | - |
| 23.01.2026 | 17:43:23.530 | 2,220 G | - | - | - | - |
| 23.01.2026 | 15:13:27.206 | 2,350 G | - | - | - | - |
| 22.01.2026 | 20:25:59.926 | 2,380 G | - | - | - | - |
| 22.01.2026 | 20:25:59.926 | 2,380 G | - | - | - | - |
| 22.01.2026 | 19:23:09.469 | 2,370 G | - | - | - | - |
| 22.01.2026 | 18:07:37.184 | 2,420 G | - | - | - | - |
| 22.01.2026 | 15:35:51.910 | 2,300 G | - | - | - | - |
| 22.01.2026 | 10:16:06.064 | 2,260 G | - | - | - | - |
| 21.01.2026 | 20:32:45.869 | 2,080 G | - | - | - | - |
| 21.01.2026 | 20:32:45.869 | 2,080 G | - | - | - | - |
| 21.01.2026 | 19:15:48.594 | 2,000 G | - | - | - | - |
| 21.01.2026 | 17:38:51.543 | 1,960 G | - | - | - | - |
| 21.01.2026 | 15:06:51.917 | 1,550 G | - | - | - | - |
| 21.01.2026 | 10:14:00.921 | 1,550 G | - | - | - | - |
| 20.01.2026 | 20:37:40.696 | 1,530 G | - | - | - | - |
| 20.01.2026 | 20:37:40.696 | 1,530 G | - | - | - | - |
| 20.01.2026 | 19:19:31.255 | 1,610 G | - | - | - | - |
| 20.01.2026 | 17:58:57.516 | 1,640 G | - | - | - | - |