BioNTech SE (ADRs)/OS/Call [120]/UniCredit
WKN UG7QED
ISIN DE000UG7QED4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:18:15.428 | 1,630 G | - | - | - | - |
| 04.03.2026 | 21:18:15.428 | 1,630 G | - | - | - | - |
| 04.03.2026 | 19:57:29.531 | 1,590 G | - | - | - | - |
| 04.03.2026 | 17:59:35.636 | 1,480 G | - | - | - | - |
| 04.03.2026 | 15:15:53.205 | 1,610 G | - | - | - | - |
| 04.03.2026 | 10:04:15.374 | 1,500 G | - | - | - | - |
| 03.03.2026 | 20:52:16.003 | 1,590 G | - | - | - | - |
| 03.03.2026 | 20:52:16.003 | 1,590 G | - | - | - | - |
| 03.03.2026 | 19:19:49.324 | 1,580 G | - | - | - | - |
| 03.03.2026 | 15:26:18.483 | 1,630 G | - | - | - | - |
| 02.03.2026 | 20:57:13.795 | 1,880 G | - | - | 1.500,000 | 2.625,000 |
| 02.03.2026 | 20:57:13.795 | 1,880 G | - | - | 1.500,000 | 2.625,000 |
| 02.03.2026 | 19:51:29.552 | 1,860 G | - | - | 1.500,000 | 2.625,000 |
| 02.03.2026 | 17:31:14.124 | 1,900 G | - | - | 1.500,000 | 2.625,000 |
| 02.03.2026 | 15:03:36.626 | 1,820 G | - | - | 1.500,000 | 2.625,000 |
| 02.03.2026 | 09:44:41.106 | 1,810 G | - | - | 1.500,000 | 2.625,000 |
| 02.03.2026 | 08:05:39.978 | 1,750 BZ | 1.500 | 2.625,000 | 1.500,000 | 2.625,000 |
| 27.02.2026 | 21:25:53.256 | 1,880 G | - | - | - | - |
| 27.02.2026 | 21:25:53.256 | 1,880 G | - | - | - | - |
| 27.02.2026 | 19:57:00.611 | 1,860 G | - | - | - | - |
| 27.02.2026 | 16:16:32.852 | 1,870 G | - | - | - | - |
| 27.02.2026 | 11:52:15.213 | 1,870 G | - | - | - | - |
| 26.02.2026 | 20:54:15.310 | 1,830 G | - | - | - | - |
| 26.02.2026 | 20:54:15.310 | 1,830 G | - | - | - | - |
| 26.02.2026 | 19:24:50.119 | 1,810 G | - | - | - | - |
| 26.02.2026 | 16:21:18.721 | 1,820 G | - | - | - | - |
| 26.02.2026 | 10:58:09.318 | 1,880 G | - | - | - | - |
| 25.02.2026 | 20:56:43.839 | 1,920 G | - | - | - | - |
| 25.02.2026 | 20:56:43.839 | 1,920 G | - | - | - | - |
| 25.02.2026 | 19:41:13.339 | 1,940 G | - | - | - | - |
| 25.02.2026 | 16:30:36.999 | 1,970 G | - | - | - | - |
| 25.02.2026 | 10:54:32.910 | 1,960 G | - | - | - | - |
| 24.02.2026 | 21:21:46.886 | 1,970 G | - | - | - | - |
| 24.02.2026 | 21:21:46.886 | 1,970 G | - | - | - | - |
| 24.02.2026 | 21:21:46.886 | 1,970 G | - | - | - | - |
| 24.02.2026 | 21:21:46.886 | 1,970 G | - | - | - | - |
| 24.02.2026 | 15:47:31.148 | 1,930 G | - | - | - | - |
| 24.02.2026 | 15:47:31.148 | 1,930 G | - | - | - | - |
| 23.02.2026 | 20:16:23.974 | 1,910 G | - | - | - | - |
| 23.02.2026 | 20:16:23.974 | 1,910 G | - | - | - | - |
| 23.02.2026 | 20:09:17.752 | 1,920 G | - | - | - | - |
| 23.02.2026 | 16:41:17.151 | 1,950 G | - | - | - | - |
| 23.02.2026 | 10:44:37.558 | 1,880 G | - | - | - | - |
| 20.02.2026 | 21:05:54.614 | 1,930 G | - | - | - | - |
| 20.02.2026 | 21:05:54.614 | 1,930 G | - | - | - | - |
| 20.02.2026 | 19:29:12.127 | 1,850 G | - | - | - | - |
| 20.02.2026 | 10:59:25.733 | 1,870 G | - | - | - | - |
| 19.02.2026 | 20:20:27.545 | 1,940 G | - | - | - | - |
| 19.02.2026 | 20:20:27.545 | 1,940 G | - | - | - | - |
| 19.02.2026 | 20:19:42.803 | 1,940 G | - | - | - | - |
| 19.02.2026 | 18:31:57.720 | 1,810 G | - | - | - | - |
| 19.02.2026 | 15:25:37.455 | 1,770 G | - | - | - | - |
| 19.02.2026 | 10:45:28.777 | 1,790 G | - | - | - | - |
| 18.02.2026 | 20:41:59.314 | 1,800 G | - | - | - | - |
| 18.02.2026 | 20:41:59.314 | 1,800 G | - | - | - | - |
| 18.02.2026 | 19:06:08.326 | 1,820 G | - | - | - | - |
| 18.02.2026 | 15:38:08.727 | 1,740 G | - | - | - | - |
| 18.02.2026 | 10:49:44.757 | 1,740 G | - | - | - | - |
| 17.02.2026 | 20:14:03.971 | 1,730 G | - | - | - | - |
| 17.02.2026 | 20:14:03.971 | 1,730 G | - | - | - | - |
| 17.02.2026 | 18:28:34.427 | 1,700 G | - | - | - | - |
| 17.02.2026 | 15:26:27.606 | 1,700 G | - | - | - | - |
| 17.02.2026 | 10:44:01.402 | 1,680 G | - | - | - | - |
| 16.02.2026 | 18:08:36.619 | 1,700 G | - | - | - | - |
| 16.02.2026 | 18:08:36.619 | 1,700 G | - | - | - | - |
| 16.02.2026 | 15:12:16.097 | 1,710 G | - | - | - | - |
| 16.02.2026 | 10:30:14.629 | 1,720 G | - | - | - | - |
| 13.02.2026 | 20:22:49.529 | 1,720 G | - | - | - | - |
| 13.02.2026 | 20:22:49.529 | 1,720 G | - | - | - | - |
| 13.02.2026 | 18:54:27.646 | 1,720 G | - | - | - | - |
| 13.02.2026 | 15:31:29.349 | 1,740 G | - | - | - | - |
| 13.02.2026 | 10:24:45.045 | 1,740 G | - | - | - | - |
| 12.02.2026 | 20:54:30.497 | 1,730 G | - | - | - | - |
| 12.02.2026 | 20:54:30.497 | 1,730 G | - | - | - | - |
| 12.02.2026 | 19:19:17.581 | 1,760 G | - | - | - | - |
| 12.02.2026 | 15:59:21.097 | 1,790 G | - | - | - | - |
| 12.02.2026 | 10:50:39.260 | 1,860 G | - | - | - | - |
| 11.02.2026 | 21:16:25.373 | 1,840 G | - | - | - | - |
| 11.02.2026 | 21:16:25.373 | 1,840 G | - | - | - | - |
| 11.02.2026 | 19:58:25.778 | 1,840 G | - | - | - | - |
| 11.02.2026 | 18:00:41.911 | 1,850 G | - | - | - | - |
| 11.02.2026 | 15:09:23.479 | 1,790 G | - | - | - | - |
| 11.02.2026 | 10:43:23.061 | 1,800 G | - | - | - | - |
| 10.02.2026 | 20:27:54.357 | 1,880 G | - | - | - | - |
| 10.02.2026 | 20:27:54.357 | 1,880 G | - | - | - | - |
| 10.02.2026 | 19:09:46.829 | 1,950 G | - | - | - | - |
| 10.02.2026 | 15:44:38.834 | 1,840 G | - | - | - | - |
| 10.02.2026 | 10:49:08.578 | 1,860 G | - | - | - | - |
| 09.02.2026 | 20:32:33.393 | 1,840 G | - | - | - | - |
| 09.02.2026 | 20:32:33.393 | 1,840 G | - | - | - | - |
| 09.02.2026 | 19:12:54.958 | 1,830 G | - | - | - | - |
| 09.02.2026 | 15:48:01.603 | 1,750 G | - | - | - | - |
| 09.02.2026 | 10:23:11.136 | 1,760 G | - | - | - | - |
| 06.02.2026 | 20:08:29.119 | 1,730 G | - | - | - | - |
| 06.02.2026 | 20:08:29.119 | 1,730 G | - | - | - | - |
| 06.02.2026 | 20:01:39.416 | 1,730 G | - | - | - | - |
| 06.02.2026 | 18:23:44.699 | 1,690 G | - | - | - | - |
| 06.02.2026 | 15:25:45.383 | 1,780 G | - | - | - | - |
| 06.02.2026 | 10:24:49.866 | 1,690 G | - | - | - | - |
| 05.02.2026 | 20:11:36.599 | 1,730 G | - | - | - | - |