BioNTech SE (ADRs)/OS/Call [120]/UniCredit
WKN UG7QED
ISIN DE000UG7QED4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 18:57:05.887 | 2,150 G | - | - | - | - |
| 31.07.2025 | 17:23:28.642 | 2,180 G | - | - | - | - |
| 31.07.2025 | 15:02:04.998 | 2,160 G | - | - | - | - |
| 31.07.2025 | 09:28:20.964 | 2,200 G | - | - | - | - |
| 30.07.2025 | 20:28:08.811 | 2,240 G | - | - | - | - |
| 30.07.2025 | 20:28:08.811 | 2,240 G | - | - | - | - |
| 30.07.2025 | 19:07:59.944 | 2,280 G | - | - | - | - |
| 30.07.2025 | 17:42:25.086 | 2,250 G | - | - | - | - |
| 30.07.2025 | 15:13:16.693 | 2,230 G | - | - | - | - |
| 30.07.2025 | 09:46:01.237 | 2,220 G | - | - | - | - |
| 29.07.2025 | 20:29:08.458 | 2,180 G | - | - | - | - |
| 29.07.2025 | 20:29:08.458 | 2,180 G | - | - | - | - |
| 29.07.2025 | 19:15:34.318 | 2,200 G | - | - | - | - |
| 29.07.2025 | 17:54:31.537 | 2,170 G | - | - | - | - |
| 29.07.2025 | 15:01:59.933 | 2,290 G | - | - | - | - |
| 29.07.2025 | 09:39:30.037 | 2,330 G | - | - | - | - |
| 28.07.2025 | 20:22:37.459 | 2,310 G | - | - | - | - |
| 28.07.2025 | 20:22:37.459 | 2,310 G | - | - | - | - |
| 28.07.2025 | 18:57:32.870 | 2,340 G | - | - | - | - |
| 28.07.2025 | 17:21:34.171 | 2,360 G | - | - | - | - |
| 28.07.2025 | 15:00:43.042 | 2,430 G | - | - | - | - |
| 28.07.2025 | 09:42:54.693 | 2,440 G | - | - | - | - |
| 25.07.2025 | 20:28:30.039 | 2,440 G | - | - | - | - |
| 25.07.2025 | 20:28:30.039 | 2,440 G | - | - | - | - |
| 25.07.2025 | 19:08:26.498 | 2,420 G | - | - | - | - |
| 25.07.2025 | 17:47:17.207 | 2,380 G | - | - | - | - |
| 25.07.2025 | 15:08:52.051 | 2,420 G | - | - | - | - |
| 25.07.2025 | 09:57:37.150 | 2,410 G | - | - | - | - |
| 24.07.2025 | 20:29:41.019 | 2,390 G | - | - | - | - |
| 24.07.2025 | 20:29:41.019 | 2,390 G | - | - | - | - |
| 24.07.2025 | 19:07:14.665 | 2,390 G | - | - | - | - |
| 24.07.2025 | 17:43:40.705 | 2,380 G | - | - | - | - |
| 24.07.2025 | 15:12:46.180 | 2,340 G | - | - | - | - |
| 24.07.2025 | 09:57:24.425 | 2,380 G | - | - | - | - |
| 23.07.2025 | 20:31:19.839 | 2,350 G | - | - | - | - |
| 23.07.2025 | 20:31:19.839 | 2,350 G | - | - | - | - |
| 23.07.2025 | 19:06:28.702 | 2,400 G | - | - | - | - |
| 23.07.2025 | 16:49:29.323 | 2,360 G | - | - | - | - |
| 23.07.2025 | 12:32:44.256 | 2,240 G | - | - | - | - |
| 23.07.2025 | 12:02:50.174 | 2,240 G | - | - | - | - |
| 23.07.2025 | 11:32:59.513 | 2,220 G | - | - | - | - |
| 23.07.2025 | 11:02:25.818 | 2,220 G | - | - | - | - |
| 23.07.2025 | 10:33:32.305 | 2,210 G | - | - | - | - |
| 23.07.2025 | 10:03:38.831 | 2,210 G | - | - | - | - |
| 23.07.2025 | 09:34:56.418 | 2,220 G | - | - | - | - |
| 23.07.2025 | 09:32:49.208 | 2,220 G | - | - | - | - |
| 23.07.2025 | 09:02:21.500 | 2,200 G | - | - | - | - |
| 23.07.2025 | 08:32:13.779 | 2,190 G | - | - | - | - |
| 23.07.2025 | 08:00:48.998 | 2,190 G | - | - | - | - |
| 22.07.2025 | 21:50:57.775 | 2,200 G | - | - | - | - |
| 22.07.2025 | 21:50:57.775 | 2,200 G | - | - | - | - |
| 22.07.2025 | 21:30:55.456 | 2,160 G | - | - | - | - |
| 22.07.2025 | 21:02:39.557 | 2,140 G | - | - | - | - |
| 22.07.2025 | 21:02:27.321 | 2,140 G | - | - | - | - |
| 22.07.2025 | 20:31:37.353 | 2,140 G | - | - | - | - |
| 22.07.2025 | 20:01:48.324 | 2,130 G | - | - | - | - |
| 22.07.2025 | 19:58:44.435 | 2,130 G | - | - | - | - |
| 22.07.2025 | 19:31:50.284 | 2,150 G | - | - | - | - |
| 22.07.2025 | 19:02:10.443 | 2,120 G | - | - | - | - |
| 22.07.2025 | 18:32:22.072 | 2,160 G | - | - | - | - |
| 22.07.2025 | 18:03:47.122 | 2,200 G | - | - | - | - |
| 22.07.2025 | 17:33:42.573 | 2,160 G | - | - | - | - |
| 22.07.2025 | 17:03:43.988 | 2,150 G | - | - | - | - |
| 22.07.2025 | 16:35:15.954 | 2,120 G | - | - | - | - |
| 22.07.2025 | 16:03:42.727 | 2,090 G | - | - | - | - |
| 22.07.2025 | 15:33:36.471 | 2,150 G | - | - | - | - |
| 22.07.2025 | 15:03:01.494 | 2,090 G | - | - | - | - |
| 22.07.2025 | 14:33:38.390 | 2,080 G | - | - | - | - |
| 22.07.2025 | 14:02:35.355 | 2,090 G | - | - | - | - |
| 22.07.2025 | 13:33:13.649 | 2,090 G | - | - | - | - |
| 22.07.2025 | 13:02:34.187 | 2,090 G | - | - | - | - |
| 22.07.2025 | 12:34:57.672 | 2,090 G | - | - | - | - |
| 22.07.2025 | 12:05:26.874 | 2,100 G | - | - | - | - |
| 22.07.2025 | 11:34:01.349 | 2,080 G | - | - | - | - |
| 22.07.2025 | 11:03:30.605 | 2,100 G | - | - | - | - |
| 22.07.2025 | 10:33:03.223 | 2,110 G | - | - | - | - |
| 22.07.2025 | 10:08:56.280 | 2,090 G | - | - | - | - |
| 22.07.2025 | 10:02:14.703 | 2,100 G | - | - | - | - |
| 22.07.2025 | 09:34:20.314 | 2,110 G | - | - | - | - |
| 22.07.2025 | 09:01:58.391 | 2,120 G | - | - | - | - |
| 22.07.2025 | 08:31:56.082 | 2,130 G | - | - | - | - |
| 22.07.2025 | 08:00:53.332 | 2,110 G | - | - | - | - |
| 21.07.2025 | 21:51:07.609 | 2,100 G | - | - | - | - |
| 21.07.2025 | 21:51:07.609 | 2,100 G | - | - | - | - |
| 21.07.2025 | 21:31:05.624 | 2,120 G | - | - | - | - |
| 21.07.2025 | 21:02:50.801 | 2,110 G | - | - | - | - |
| 21.07.2025 | 20:58:43.183 | 2,110 G | - | - | - | - |
| 21.07.2025 | 20:32:20.125 | 2,140 G | - | - | - | - |
| 21.07.2025 | 20:23:27.384 | 2,130 G | - | - | - | - |
| 21.07.2025 | 20:01:27.870 | 2,140 G | - | - | - | - |
| 21.07.2025 | 19:31:37.951 | 2,120 G | - | - | - | - |
| 21.07.2025 | 19:01:45.454 | 2,100 G | - | - | - | - |
| 21.07.2025 | 18:31:47.291 | 2,110 G | - | - | - | - |
| 21.07.2025 | 18:02:53.323 | 2,110 G | - | - | - | - |
| 21.07.2025 | 17:32:25.016 | 2,160 G | - | - | - | - |
| 21.07.2025 | 17:02:38.426 | 2,200 G | - | - | - | - |
| 21.07.2025 | 16:33:10.846 | 2,200 G | - | - | - | - |
| 21.07.2025 | 16:02:20.636 | 2,230 G | - | - | - | - |
| 21.07.2025 | 15:32:52.126 | 2,160 G | - | - | - | - |
| 21.07.2025 | 15:03:31.925 | 2,180 G | - | - | - | - |