Airbnb Inc./OS/Call [240]/UniCredit
WKN UG7QC9
ISIN DE000UG7QC92
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.02.2026 | 20:56:08.597 | 0,140 G | - | - | - | - |
| 10.02.2026 | 19:52:48.675 | 0,150 G | - | - | - | - |
| 10.02.2026 | 17:19:49.602 | 0,150 G | - | - | - | - |
| 10.02.2026 | 15:44:28.841 | 0,010 G | - | - | - | - |
| 10.02.2026 | 10:49:06.682 | 0,090 G | - | - | - | - |
| 09.02.2026 | 21:08:39.980 | 0,170 G | - | - | - | - |
| 09.02.2026 | 21:08:39.980 | 0,170 G | - | - | - | - |
| 09.02.2026 | 19:58:32.189 | 0,170 G | - | - | - | - |
| 09.02.2026 | 17:26:39.194 | 0,160 G | - | - | - | - |
| 09.02.2026 | 16:22:02.616 | 0,170 G | - | - | - | - |
| 06.02.2026 | 15:25:46.514 | 0,010 G | - | - | - | - |
| 06.02.2026 | 15:25:46.514 | 0,010 G | - | - | - | - |
| 06.02.2026 | 10:24:50.000 | 0,090 G | - | - | - | - |
| 05.02.2026 | 20:11:39.234 | 0,170 G | - | - | - | - |
| 05.02.2026 | 20:11:39.234 | 0,170 G | - | - | - | - |
| 05.02.2026 | 20:06:32.118 | 0,170 G | - | - | - | - |
| 05.02.2026 | 18:30:12.573 | 0,180 G | - | - | - | - |
| 05.02.2026 | 15:25:37.461 | 0,180 G | - | - | - | - |
| 05.02.2026 | 10:22:41.087 | 0,200 G | - | - | - | - |
| 04.02.2026 | 20:11:42.264 | 0,240 G | - | - | - | - |
| 04.02.2026 | 20:11:42.264 | 0,240 G | - | - | - | - |
| 04.02.2026 | 20:06:20.467 | 0,240 G | - | - | - | - |
| 04.02.2026 | 18:25:55.993 | 0,240 G | - | - | - | - |
| 04.02.2026 | 15:23:09.936 | 0,120 G | - | - | - | - |
| 04.02.2026 | 10:18:52.596 | 0,210 G | - | - | - | - |
| 03.02.2026 | 20:13:04.202 | 0,170 G | - | - | - | - |
| 03.02.2026 | 20:13:04.202 | 0,170 G | - | - | - | - |
| 03.02.2026 | 20:08:13.207 | 0,160 G | - | - | - | - |
| 03.02.2026 | 18:30:26.151 | 0,230 G | - | - | - | - |
| 03.02.2026 | 15:17:26.227 | 0,240 G | - | - | - | - |
| 03.02.2026 | 10:26:42.379 | 0,240 G | - | - | - | - |
| 02.02.2026 | 20:46:58.140 | 0,260 G | - | - | - | - |
| 02.02.2026 | 20:46:58.140 | 0,260 G | - | - | - | - |
| 02.02.2026 | 19:58:40.408 | 0,280 G | - | - | - | - |
| 02.02.2026 | 18:25:21.939 | 0,270 G | - | - | - | - |
| 02.02.2026 | 15:18:03.119 | 0,240 G | - | - | - | - |
| 02.02.2026 | 10:14:33.192 | 0,220 G | - | - | - | - |
| 30.01.2026 | 20:35:08.587 | 0,250 G | - | - | - | - |
| 30.01.2026 | 20:35:08.587 | 0,250 G | - | - | - | - |
| 30.01.2026 | 18:48:37.231 | 0,250 G | - | - | - | - |
| 30.01.2026 | 15:16:53.044 | 0,240 G | - | - | - | - |
| 30.01.2026 | 10:23:55.424 | 0,230 G | - | - | - | - |
| 29.01.2026 | 20:22:28.236 | 0,250 G | - | - | - | - |
| 29.01.2026 | 20:22:28.236 | 0,250 G | - | - | - | - |
| 29.01.2026 | 19:12:52.083 | 0,250 G | - | - | - | - |
| 29.01.2026 | 15:22:16.042 | 0,240 G | - | - | - | - |
| 29.01.2026 | 10:17:08.226 | 0,230 G | - | - | - | - |
| 28.01.2026 | 20:29:02.453 | 0,280 G | - | - | - | - |
| 28.01.2026 | 20:29:02.453 | 0,280 G | - | - | - | - |
| 28.01.2026 | 19:29:28.238 | 0,260 G | - | - | - | - |
| 28.01.2026 | 17:49:58.194 | 0,260 G | - | - | - | - |
| 28.01.2026 | 15:22:02.880 | 0,250 G | - | - | - | - |
| 28.01.2026 | 10:24:01.877 | 0,250 G | - | - | - | - |
| 27.01.2026 | 20:54:11.810 | 0,270 G | - | - | - | - |
| 27.01.2026 | 20:54:11.810 | 0,270 G | - | - | - | - |
| 27.01.2026 | 19:57:15.158 | 0,260 G | - | - | - | - |
| 27.01.2026 | 18:16:30.841 | 0,260 G | - | - | - | - |
| 27.01.2026 | 15:31:15.848 | 0,240 G | - | - | - | - |
| 27.01.2026 | 10:38:33.981 | 0,270 G | - | - | - | - |
| 26.01.2026 | 20:24:40.939 | 0,280 G | - | - | - | - |
| 26.01.2026 | 20:24:40.939 | 0,280 G | - | - | - | - |
| 26.01.2026 | 19:22:03.043 | 0,290 G | - | - | - | - |
| 26.01.2026 | 17:44:26.763 | 0,300 G | - | - | - | - |
| 26.01.2026 | 15:28:35.227 | 0,220 G | - | - | - | - |
| 26.01.2026 | 10:21:03.180 | 0,240 G | - | - | - | - |
| 23.01.2026 | 20:21:57.157 | 0,270 G | - | - | - | - |
| 23.01.2026 | 20:21:57.157 | 0,270 G | - | - | - | - |
| 23.01.2026 | 19:11:55.211 | 0,260 G | - | - | - | - |
| 23.01.2026 | 17:43:32.650 | 0,270 G | - | - | - | - |
| 23.01.2026 | 15:13:29.923 | 0,270 G | - | - | - | - |
| 22.01.2026 | 20:25:59.926 | 0,300 G | - | - | - | - |
| 22.01.2026 | 20:25:59.926 | 0,300 G | - | - | - | - |
| 22.01.2026 | 19:23:10.744 | 0,300 G | - | - | - | - |
| 22.01.2026 | 18:07:38.552 | 0,310 G | - | - | - | - |
| 22.01.2026 | 15:35:56.911 | 0,280 G | - | - | - | - |
| 22.01.2026 | 10:16:06.563 | 0,280 G | - | - | - | - |
| 21.01.2026 | 20:32:38.663 | 0,300 G | - | - | - | - |
| 21.01.2026 | 20:32:38.663 | 0,300 G | - | - | - | - |
| 21.01.2026 | 19:15:46.506 | 0,290 G | - | - | - | - |
| 21.01.2026 | 17:38:40.020 | 0,300 G | - | - | - | - |
| 21.01.2026 | 15:06:46.464 | 0,240 G | - | - | - | - |
| 21.01.2026 | 10:13:59.853 | 0,250 G | - | - | - | - |
| 20.01.2026 | 20:37:29.256 | 0,230 G | - | - | - | - |
| 20.01.2026 | 20:37:29.256 | 0,230 G | - | - | - | - |
| 20.01.2026 | 19:19:17.024 | 0,240 G | - | - | - | - |
| 20.01.2026 | 17:58:46.946 | 0,250 G | - | - | - | - |
| 20.01.2026 | 15:19:07.549 | 0,210 G | - | - | - | - |
| 20.01.2026 | 10:20:55.127 | 0,200 G | - | - | - | - |
| 19.01.2026 | 17:58:36.510 | 0,210 G | - | - | - | - |
| 19.01.2026 | 17:58:36.510 | 0,210 G | - | - | - | - |
| 19.01.2026 | 15:12:27.915 | 0,220 G | - | - | - | - |
| 19.01.2026 | 09:00:57.510 | 0,210 G | - | - | - | - |
| 16.01.2026 | 20:36:51.381 | 0,260 G | - | - | - | - |
| 16.01.2026 | 20:36:51.381 | 0,260 G | - | - | - | - |
| 16.01.2026 | 19:19:59.423 | 0,270 G | - | - | - | - |
| 16.01.2026 | 17:59:13.843 | 0,260 G | - | - | - | - |
| 16.01.2026 | 15:24:46.352 | 0,260 G | - | - | - | - |
| 16.01.2026 | 10:22:10.380 | 0,260 G | - | - | - | - |
| 15.01.2026 | 20:55:26.073 | 0,280 G | - | - | - | - |
| 15.01.2026 | 20:55:26.073 | 0,280 G | - | - | - | - |