Nokia Oyj/OS/Call [6]/UniCredit
WKN UG7PZT
ISIN DE000UG7PZT7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 15:15:33.205 | 7,690 G | - | - | 20.000,000 | 152.600,000 |
| 04.06.2026 | 12:02:25.235 | 7,590 BZ | 10.000 | 75.900,000 | 20.000,000 | 152.600,000 |
| 04.06.2026 | 10:57:19.018 | 7,670 BZ | 10.000 | 76.700,000 | 10.000,000 | 76.700,000 |
| 03.06.2026 | 21:29:00.337 | 8,390 G | - | - | - | - |
| 03.06.2026 | 21:29:00.337 | 8,390 G | - | - | - | - |
| 03.06.2026 | 19:59:12.952 | 8,600 G | - | - | - | - |
| 03.06.2026 | 16:15:56.155 | 8,890 G | - | - | - | - |
| 03.06.2026 | 10:52:39.018 | 8,810 G | - | - | - | - |
| 02.06.2026 | 20:18:44.664 | 8,460 G | - | - | - | - |
| 02.06.2026 | 20:18:44.664 | 8,460 G | - | - | - | - |
| 02.06.2026 | 20:15:03.085 | 8,430 G | - | - | - | - |
| 02.06.2026 | 16:29:19.693 | 8,310 G | - | - | - | - |
| 02.06.2026 | 10:42:15.610 | 8,550 G | - | - | - | - |
| 01.06.2026 | 20:07:26.691 | 8,020 G | - | - | - | - |
| 01.06.2026 | 20:07:26.691 | 8,020 G | - | - | - | - |
| 01.06.2026 | 20:01:42.565 | 8,000 G | - | - | - | - |
| 01.06.2026 | 10:42:06.595 | 7,240 G | - | - | - | - |
| 29.05.2026 | 21:22:27.474 | 6,660 G | - | - | - | - |
| 29.05.2026 | 21:22:27.474 | 6,660 G | - | - | - | - |
| 29.05.2026 | 19:42:33.329 | 6,770 G | - | - | - | - |
| 29.05.2026 | 15:53:45.366 | 7,110 G | - | - | - | - |
| 28.05.2026 | 20:05:29.702 | 7,070 G | - | - | - | - |
| 28.05.2026 | 20:05:29.702 | 7,070 G | - | - | - | - |
| 28.05.2026 | 16:38:20.044 | 7,230 G | - | - | - | - |
| 28.05.2026 | 10:57:55.434 | 7,380 G | - | - | - | - |
| 27.05.2026 | 20:19:25.315 | 7,430 G | - | - | - | - |
| 27.05.2026 | 20:19:25.315 | 7,430 G | - | - | - | - |
| 27.05.2026 | 20:15:12.439 | 7,430 G | - | - | - | - |
| 27.05.2026 | 17:14:41.290 | 7,680 G | - | - | - | - |
| 27.05.2026 | 12:07:47.992 | 7,970 G | - | - | - | - |
| 26.05.2026 | 20:09:20.681 | 8,070 G | - | - | - | - |
| 26.05.2026 | 20:09:20.681 | 8,070 G | - | - | - | - |
| 26.05.2026 | 20:07:46.560 | 8,050 G | - | - | - | - |
| 26.05.2026 | 16:56:34.069 | 8,020 G | - | - | - | - |
| 26.05.2026 | 11:44:11.620 | 7,440 G | - | - | - | - |
| 25.05.2026 | 20:22:05.058 | 7,400 G | - | - | - | - |
| 25.05.2026 | 20:22:05.058 | 7,400 G | - | - | - | - |
| 25.05.2026 | 20:21:25.440 | 7,400 G | - | - | - | - |
| 25.05.2026 | 18:28:21.494 | 7,160 G | - | - | - | - |
| 25.05.2026 | 17:55:13.366 | 7,160 G | - | - | - | - |
| 25.05.2026 | 14:00:58.444 | 7,040 G | - | - | - | - |
| 25.05.2026 | 10:15:19.043 | 7,310 G | - | - | - | - |
| 22.05.2026 | 21:03:49.076 | 7,290 G | - | - | - | - |
| 22.05.2026 | 18:23:31.748 | 7,500 G | - | - | - | - |
| 22.05.2026 | 16:55:10.436 | 7,260 G | - | - | - | - |
| 22.05.2026 | 12:40:41.929 | 6,610 G | - | - | - | - |
| 21.05.2026 | 21:22:28.464 | 6,110 G | - | - | - | - |
| 21.05.2026 | 21:22:28.464 | 6,110 G | - | - | - | - |
| 21.05.2026 | 19:41:52.583 | 6,250 G | - | - | - | - |
| 21.05.2026 | 16:56:39.244 | 6,250 G | - | - | - | - |
| 21.05.2026 | 11:19:46.326 | 5,800 G | - | - | - | - |
| 20.05.2026 | 20:49:55.984 | 5,750 G | - | - | - | - |
| 20.05.2026 | 20:49:55.984 | 5,750 G | - | - | - | - |
| 20.05.2026 | 19:08:26.004 | 5,850 G | - | - | - | - |
| 20.05.2026 | 15:29:54.647 | 6,040 G | - | - | - | - |
| 20.05.2026 | 10:17:13.878 | 6,040 G | - | - | - | - |
| 19.05.2026 | 21:15:50.788 | 5,880 G | - | - | - | - |
| 19.05.2026 | 21:15:50.788 | 5,880 G | - | - | - | - |
| 19.05.2026 | 19:29:50.533 | 5,920 G | - | - | - | - |
| 19.05.2026 | 16:51:35.420 | 5,530 G | - | - | - | - |
| 19.05.2026 | 10:42:57.444 | 5,760 G | - | - | - | - |
| 18.05.2026 | 20:08:31.620 | 5,720 G | - | - | - | - |
| 18.05.2026 | 20:08:31.620 | 5,720 G | - | - | - | - |
| 18.05.2026 | 20:05:04.701 | 5,710 G | - | - | - | - |
| 18.05.2026 | 18:17:21.802 | 5,820 G | - | - | - | - |
| 18.05.2026 | 15:39:35.649 | 6,290 G | - | - | - | - |
| 18.05.2026 | 10:42:36.272 | 6,270 G | - | - | - | - |
| 15.05.2026 | 21:10:29.885 | 5,950 G | - | - | - | - |
| 15.05.2026 | 21:10:29.885 | 5,950 G | - | - | - | - |
| 15.05.2026 | 19:29:55.454 | 5,980 G | - | - | - | - |
| 15.05.2026 | 16:07:27.941 | 5,840 G | - | - | - | - |
| 15.05.2026 | 10:26:40.384 | 6,030 G | - | - | - | - |
| 14.05.2026 | 20:14:45.515 | 5,970 G | - | - | - | - |
| 14.05.2026 | 20:14:45.515 | 5,970 G | - | - | - | - |
| 14.05.2026 | 18:57:14.610 | 6,290 G | - | - | - | - |
| 14.05.2026 | 15:50:19.017 | 6,940 G | - | - | - | - |
| 14.05.2026 | 10:26:08.044 | 7,090 G | - | - | - | - |
| 13.05.2026 | 20:07:52.377 | 6,350 G | - | - | - | - |
| 13.05.2026 | 20:07:52.377 | 6,350 G | - | - | - | - |
| 13.05.2026 | 20:04:41.822 | 6,390 G | - | - | - | - |
| 13.05.2026 | 18:17:32.780 | 6,220 G | - | - | - | - |
| 13.05.2026 | 15:15:57.909 | 5,810 G | - | - | - | - |
| 13.05.2026 | 10:29:04.417 | 5,940 G | - | - | - | - |
| 12.05.2026 | 20:19:58.948 | 5,200 G | - | - | - | - |
| 12.05.2026 | 20:19:58.948 | 5,200 G | - | - | - | - |
| 12.05.2026 | 19:01:48.946 | 5,180 G | - | - | - | - |
| 12.05.2026 | 16:09:12.081 | 5,510 G | - | - | - | - |
| 12.05.2026 | 10:52:43.842 | 5,700 G | - | - | - | - |
| 11.05.2026 | 20:25:36.334 | 5,310 G | - | - | - | - |
| 11.05.2026 | 20:25:36.334 | 5,310 G | - | - | - | - |
| 11.05.2026 | 18:59:55.868 | 5,510 G | - | - | - | - |
| 11.05.2026 | 16:03:42.362 | 5,150 G | - | - | - | - |
| 11.05.2026 | 10:30:56.289 | 5,260 G | - | - | - | - |
| 08.05.2026 | 20:30:39.273 | 4,920 G | - | - | - | - |
| 08.05.2026 | 20:30:39.273 | 4,920 G | - | - | - | - |
| 08.05.2026 | 19:15:46.059 | 4,930 G | - | - | - | - |
| 08.05.2026 | 16:17:41.002 | 5,180 G | - | - | - | - |
| 08.05.2026 | 10:57:08.271 | 4,660 G | - | - | - | - |
| 07.05.2026 | 20:18:55.657 | 4,530 G | - | - | 10.000,000 | 46.300,000 |
| 07.05.2026 | 20:18:55.657 | 4,530 G | - | - | 10.000,000 | 46.300,000 |