BNP Paribas S.A./OS/Call [75]/UniCredit
WKN UG7PUC
ISIN DE000UG7PUC4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2025 | 09:37:44.079 | 0,820 G | - | - | - | - |
| 16.07.2025 | 20:39:50.462 | 0,830 G | - | - | - | - |
| 16.07.2025 | 20:39:50.462 | 0,830 G | - | - | - | - |
| 16.07.2025 | 19:07:02.917 | 0,810 G | - | - | - | - |
| 16.07.2025 | 15:34:40.109 | 0,830 G | - | - | - | - |
| 16.07.2025 | 09:56:41.793 | 0,850 G | - | - | - | - |
| 15.07.2025 | 21:13:24.868 | 0,810 G | - | - | - | - |
| 15.07.2025 | 21:13:24.868 | 0,810 G | - | - | - | - |
| 15.07.2025 | 19:15:29.531 | 0,810 G | - | - | - | - |
| 15.07.2025 | 18:53:11.483 | 0,810 G | - | - | - | - |
| 15.07.2025 | 15:58:41.376 | 0,820 G | - | - | - | - |
| 14.07.2025 | 20:47:22.595 | 0,870 G | - | - | - | - |
| 14.07.2025 | 20:47:22.595 | 0,870 G | - | - | - | - |
| 14.07.2025 | 19:15:31.031 | 0,870 G | - | - | - | - |
| 14.07.2025 | 16:31:48.829 | 0,840 G | - | - | - | - |
| 14.07.2025 | 10:17:36.365 | 0,840 G | - | - | - | - |
| 11.07.2025 | 20:34:30.015 | 0,870 G | - | - | - | - |
| 11.07.2025 | 20:34:30.015 | 0,870 G | - | - | - | - |
| 11.07.2025 | 18:22:21.351 | 0,870 G | - | - | - | - |
| 11.07.2025 | 15:20:41.617 | 0,850 G | - | - | - | - |
| 11.07.2025 | 09:09:03.399 | 0,930 G | - | - | - | - |
| 10.07.2025 | 20:37:36.623 | 0,970 G | - | - | - | - |
| 10.07.2025 | 20:37:36.623 | 0,970 G | - | - | - | - |
| 10.07.2025 | 18:22:45.809 | 0,970 G | - | - | - | - |
| 10.07.2025 | 15:23:00.226 | 0,950 G | - | - | - | - |
| 10.07.2025 | 09:23:05.337 | 0,990 G | - | - | - | - |
| 09.07.2025 | 21:21:41.612 | 0,970 G | - | - | - | - |
| 09.07.2025 | 21:21:41.612 | 0,970 G | - | - | - | - |
| 09.07.2025 | 19:54:11.317 | 0,980 G | - | - | - | - |
| 09.07.2025 | 18:08:57.326 | 0,970 G | - | - | - | - |
| 09.07.2025 | 15:24:07.186 | 0,980 G | - | - | - | - |
| 09.07.2025 | 09:33:21.438 | 0,900 G | - | - | - | - |
| 08.07.2025 | 21:27:02.656 | 0,840 G | - | - | - | - |
| 08.07.2025 | 21:27:02.656 | 0,840 G | - | - | - | - |
| 08.07.2025 | 19:57:33.656 | 0,840 G | - | - | - | - |
| 08.07.2025 | 18:11:51.626 | 0,840 G | - | - | - | - |
| 08.07.2025 | 15:20:25.003 | 0,810 G | - | - | - | - |
| 08.07.2025 | 09:14:50.772 | 0,820 G | - | - | - | - |
| 07.07.2025 | 21:13:06.982 | 0,790 G | - | - | 1.300.000,000 | 1.001.000,000 |
| 07.07.2025 | 21:13:06.982 | 0,790 G | - | - | 1.300.000,000 | 1.001.000,000 |
| 07.07.2025 | 19:37:25.060 | 0,790 G | - | - | 1.300.000,000 | 1.001.000,000 |
| 07.07.2025 | 17:36:09.127 | 0,800 G | - | - | 1.300.000,000 | 1.001.000,000 |
| 07.07.2025 | 14:42:02.413 | 0,800 G | - | - | 1.300.000,000 | 1.001.000,000 |
| 07.07.2025 | 10:17:53.808 | 0,770 BZ | 300.000 | 231.000,000 | 1.300.000,000 | 1.001.000,000 |
| 07.07.2025 | 10:14:38.082 | 0,770 RG | 500.000 | 385.000,000 | 1.000.000,000 | 770.000,000 |
| 07.07.2025 | 10:11:02.553 | 0,770 RG | 500.000 | 385.000,000 | 500.000,000 | 385.000,000 |
| 07.07.2025 | 09:21:46.992 | 0,770 G | - | - | - | - |
| 04.07.2025 | 20:51:26.429 | 0,760 G | - | - | - | - |
| 04.07.2025 | 20:51:26.429 | 0,760 G | - | - | - | - |
| 04.07.2025 | 19:33:23.274 | 0,770 G | - | - | - | - |
| 04.07.2025 | 17:27:40.878 | 0,760 G | - | - | - | - |
| 04.07.2025 | 14:53:05.332 | 0,740 G | - | - | - | - |
| 04.07.2025 | 09:08:09.013 | 0,820 G | - | - | - | - |
| 03.07.2025 | 20:56:37.172 | 0,880 G | - | - | - | - |
| 03.07.2025 | 20:56:37.172 | 0,880 G | - | - | - | - |
| 03.07.2025 | 19:35:53.252 | 0,880 G | - | - | - | - |
| 03.07.2025 | 18:00:00.072 | 0,870 G | - | - | - | - |
| 03.07.2025 | 15:19:17.964 | 0,860 G | - | - | - | - |
| 03.07.2025 | 09:21:50.386 | 0,870 G | - | - | - | - |
| 02.07.2025 | 21:29:13.058 | 0,830 G | - | - | - | - |
| 02.07.2025 | 21:29:13.058 | 0,830 G | - | - | - | - |
| 02.07.2025 | 19:58:39.657 | 0,840 G | - | - | - | - |
| 02.07.2025 | 17:58:54.757 | 0,840 G | - | - | - | - |
| 02.07.2025 | 15:15:36.905 | 0,850 G | - | - | - | - |
| 02.07.2025 | 09:17:23.564 | 0,840 G | - | - | - | - |
| 01.07.2025 | 20:52:01.695 | 0,770 G | - | - | - | - |
| 01.07.2025 | 20:52:01.695 | 0,770 G | - | - | - | - |
| 01.07.2025 | 19:34:05.040 | 0,770 G | - | - | - | - |
| 01.07.2025 | 17:56:42.724 | 0,770 G | - | - | - | - |
| 01.07.2025 | 15:20:54.594 | 0,760 G | - | - | - | - |
| 01.07.2025 | 09:22:29.415 | 0,820 G | - | - | - | - |
| 30.06.2025 | 21:43:29.758 | 0,840 G | - | - | - | - |
| 30.06.2025 | 21:43:29.758 | 0,840 G | - | - | - | - |
| 30.06.2025 | 20:58:04.082 | 0,830 G | - | - | - | - |
| 30.06.2025 | 19:59:42.918 | 0,830 G | - | - | - | - |
| 30.06.2025 | 19:05:12.446 | 0,840 G | - | - | - | - |
| 30.06.2025 | 18:22:16.825 | 0,840 G | - | - | - | - |
| 30.06.2025 | 17:23:22.179 | 0,830 G | - | - | - | - |
| 30.06.2025 | 16:41:57.698 | 0,840 G | - | - | - | - |
| 30.06.2025 | 15:48:15.236 | 0,820 G | - | - | - | - |
| 30.06.2025 | 14:48:47.106 | 0,830 G | - | - | - | - |
| 30.06.2025 | 14:07:14.801 | 0,830 G | - | - | - | - |
| 30.06.2025 | 13:07:37.115 | 0,820 G | - | - | - | - |
| 30.06.2025 | 11:17:00.597 | 0,820 G | - | - | - | - |
| 30.06.2025 | 10:09:46.263 | 0,840 G | - | - | - | - |
| 30.06.2025 | 09:21:21.120 | 0,860 G | - | - | - | - |
| 30.06.2025 | 09:03:38.663 | 0,870 G | - | - | - | - |