Delta Air Lines Inc./KO/Call [endlos]/UniCredit
WKN UG7PKB
ISIN DE000UG7PKB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2025 | 20:59:40.025 | 0,810 G | - | - | 750.000,000 | 707.000,000 |
| 07.10.2025 | 20:59:40.025 | 0,810 G | - | - | 750.000,000 | 707.000,000 |
| 07.10.2025 | 20:40:25.589 | 0,800 G | - | - | 750.000,000 | 707.000,000 |
| 07.10.2025 | 19:24:37.605 | 0,790 G | - | - | 750.000,000 | 707.000,000 |
| 07.10.2025 | 18:07:59.069 | 0,750 G | - | - | 750.000,000 | 707.000,000 |
| 07.10.2025 | 15:50:58.976 | 0,910 G | - | - | 750.000,000 | 707.000,000 |
| 07.10.2025 | 15:47:33.232 | 0,950 BZ | 100.000 | 95.000,000 | 750.000,000 | 707.000,000 |
| 07.10.2025 | 15:45:18.521 | 0,950 BG | 100.000 | 95.000,000 | 650.000,000 | 612.000,000 |
| 07.10.2025 | 15:43:18.459 | 0,950 G | - | - | 550.000,000 | 517.000,000 |
| 07.10.2025 | 15:41:38.325 | 0,940 RG | 100.000 | 94.000,000 | 550.000,000 | 517.000,000 |
| 07.10.2025 | 15:40:10.419 | 0,940 RG | 200.000 | 188.000,000 | 450.000,000 | 423.000,000 |
| 07.10.2025 | 15:36:32.099 | 0,930 RG | 100.000 | 93.000,000 | 250.000,000 | 235.000,000 |
| 07.10.2025 | 15:33:31.540 | 0,950 BG | 100.000 | 95.000,000 | 150.000,000 | 142.000,000 |
| 07.10.2025 | 14:58:06.017 | 0,950 G | - | - | 50.000,000 | 47.000,000 |
| 07.10.2025 | 12:48:11.431 | 0,950 G | - | - | 50.000,000 | 47.000,000 |
| 07.10.2025 | 10:26:50.117 | 0,940 RG | 50.000 | 47.000,000 | 50.000,000 | 47.000,000 |
| 07.10.2025 | 10:21:47.877 | 0,950 G | - | - | - | - |
| 07.10.2025 | 09:44:04.366 | 0,890 G | - | - | - | - |
| 06.10.2025 | 21:13:50.263 | 0,880 G | - | - | - | - |
| 06.10.2025 | 21:13:50.263 | 0,880 G | - | - | - | - |
| 06.10.2025 | 20:43:33.585 | 0,900 G | - | - | - | - |
| 06.10.2025 | 19:31:31.114 | 0,910 G | - | - | - | - |
| 06.10.2025 | 18:24:38.707 | 0,900 G | - | - | - | - |
| 06.10.2025 | 15:59:41.976 | 0,780 G | - | - | - | - |
| 06.10.2025 | 12:44:20.095 | 0,840 G | - | - | - | - |
| 03.10.2025 | 20:55:29.886 | 0,850 G | - | - | - | - |
| 03.10.2025 | 20:55:29.886 | 0,850 G | - | - | - | - |
| 03.10.2025 | 20:38:25.327 | 0,860 G | - | - | - | - |
| 03.10.2025 | 19:29:58.484 | 0,860 G | - | - | - | - |
| 03.10.2025 | 18:25:59.975 | 0,840 G | - | - | - | - |
| 03.10.2025 | 15:31:35.843 | 0,850 G | - | - | - | - |
| 03.10.2025 | 12:57:43.155 | 0,810 G | - | - | - | - |
| 02.10.2025 | 21:27:25.828 | 0,820 G | - | - | - | - |
| 02.10.2025 | 21:27:25.828 | 0,820 G | - | - | - | - |
| 02.10.2025 | 21:27:25.828 | 0,820 G | - | - | - | - |
| 02.10.2025 | 21:27:25.828 | 0,820 G | - | - | - | - |
| 02.10.2025 | 20:09:01.424 | 0,820 G | - | - | - | - |
| 02.10.2025 | 20:09:01.424 | 0,820 G | - | - | - | - |
| 02.10.2025 | 18:51:52.657 | 0,790 G | - | - | - | - |
| 02.10.2025 | 18:51:52.657 | 0,790 G | - | - | - | - |
| 02.10.2025 | 16:06:21.125 | 0,760 G | - | - | - | - |
| 02.10.2025 | 16:06:21.125 | 0,760 G | - | - | - | - |
| 02.10.2025 | 15:52:04.284 | 0,770 G | - | - | - | - |
| 02.10.2025 | 15:52:04.284 | 0,770 G | - | - | - | - |
| 02.10.2025 | 12:51:13.852 | 0,720 G | - | - | - | - |
| 02.10.2025 | 12:51:13.852 | 0,720 G | - | - | - | - |
| 02.10.2025 | 09:42:44.849 | 0,720 G | - | - | - | - |
| 02.10.2025 | 09:42:44.849 | 0,720 G | - | - | - | - |
| 01.10.2025 | 20:58:18.664 | 0,760 G | - | - | - | - |
| 01.10.2025 | 20:58:18.664 | 0,760 G | - | - | - | - |
| 01.10.2025 | 20:38:46.028 | 0,760 G | - | - | - | - |
| 01.10.2025 | 19:24:12.471 | 0,760 G | - | - | - | - |
| 01.10.2025 | 18:14:20.157 | 0,760 G | - | - | - | - |
| 01.10.2025 | 15:50:18.130 | 0,800 G | - | - | - | - |
| 01.10.2025 | 14:51:17.020 | 0,830 G | - | - | - | - |
| 01.10.2025 | 12:40:46.784 | 0,820 G | - | - | - | - |
| 01.10.2025 | 09:43:35.671 | 0,710 G | - | - | - | - |
| 30.09.2025 | 21:12:45.212 | 0,720 G | - | - | - | - |
| 30.09.2025 | 21:12:45.212 | 0,720 G | - | - | - | - |
| 30.09.2025 | 20:42:26.680 | 0,700 G | - | - | - | - |
| 30.09.2025 | 19:27:36.645 | 0,690 G | - | - | - | - |
| 30.09.2025 | 18:11:20.086 | 0,690 G | - | - | - | - |
| 30.09.2025 | 15:53:04.512 | 0,830 G | - | - | - | - |
| 30.09.2025 | 14:51:18.190 | 0,830 G | - | - | - | - |
| 30.09.2025 | 12:29:22.013 | 0,830 G | - | - | - | - |
| 30.09.2025 | 09:41:56.798 | 0,830 G | - | - | - | - |
| 29.09.2025 | 21:11:47.829 | 0,860 G | - | - | - | - |
| 29.09.2025 | 21:11:47.829 | 0,860 G | - | - | - | - |
| 29.09.2025 | 20:43:40.506 | 0,860 G | - | - | - | - |
| 29.09.2025 | 19:31:38.163 | 0,820 G | - | - | - | - |
| 29.09.2025 | 18:24:16.472 | 0,800 G | - | - | - | - |
| 29.09.2025 | 15:50:53.753 | 0,790 G | - | - | - | - |
| 29.09.2025 | 12:56:05.265 | 0,830 G | - | - | - | - |
| 29.09.2025 | 10:53:30.516 | 0,830 G | - | - | - | - |
| 26.09.2025 | 21:26:43.329 | 0,830 G | - | - | - | - |
| 26.09.2025 | 21:26:43.329 | 0,830 G | - | - | - | - |
| 26.09.2025 | 20:32:24.044 | 0,830 G | - | - | - | - |
| 26.09.2025 | 19:22:42.624 | 0,820 G | - | - | - | - |
| 26.09.2025 | 18:05:51.351 | 0,800 G | - | - | - | - |
| 26.09.2025 | 15:38:34.152 | 0,800 G | - | - | - | - |
| 26.09.2025 | 12:31:37.315 | 0,790 G | - | - | - | - |
| 26.09.2025 | 09:39:42.994 | 0,780 G | - | - | - | - |
| 25.09.2025 | 21:26:50.344 | 0,780 G | - | - | - | - |
| 25.09.2025 | 21:26:50.344 | 0,780 G | - | - | - | - |
| 25.09.2025 | 20:06:12.204 | 0,780 G | - | - | - | - |
| 25.09.2025 | 18:45:57.340 | 0,820 G | - | - | - | - |
| 25.09.2025 | 16:45:37.617 | 0,840 G | - | - | - | - |
| 25.09.2025 | 13:57:59.926 | 0,830 G | - | - | - | - |
| 25.09.2025 | 12:17:58.455 | 0,850 G | - | - | - | - |
| 25.09.2025 | 09:39:57.670 | 0,860 G | - | - | - | - |
| 24.09.2025 | 21:12:21.745 | 0,860 G | - | - | - | - |
| 24.09.2025 | 21:12:21.745 | 0,860 G | - | - | - | - |
| 24.09.2025 | 21:12:21.745 | 0,860 G | - | - | - | - |
| 24.09.2025 | 21:12:21.745 | 0,860 G | - | - | - | - |
| 24.09.2025 | 20:41:38.121 | 0,880 G | - | - | - | - |
| 24.09.2025 | 20:41:38.121 | 0,880 G | - | - | - | - |
| 24.09.2025 | 19:29:00.148 | 0,890 G | - | - | - | - |
| 24.09.2025 | 19:29:00.148 | 0,890 G | - | - | - | - |
| 24.09.2025 | 18:14:38.472 | 0,870 G | - | - | - | - |
| 24.09.2025 | 18:14:38.472 | 0,870 G | - | - | - | - |