Cisco Systems Inc./KO/Call [endlos]/UniCredit
WKN UG7PKA
ISIN DE000UG7PKA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 17:54:14.749 | 0,140 G | - | - | - | - |
| 03.07.2025 | 17:54:14.749 | 0,140 G | - | - | - | - |
| 03.07.2025 | 15:14:04.774 | 0,015 G | - | - | - | - |
| 03.07.2025 | 09:16:46.361 | 0,061 G | - | - | - | - |
| 02.07.2025 | 21:23:26.358 | 0,054 G | - | - | - | - |
| 02.07.2025 | 21:23:26.358 | 0,054 G | - | - | - | - |
| 02.07.2025 | 19:56:40.963 | 0,061 G | - | - | - | - |
| 02.07.2025 | 17:51:53.790 | 0,037 G | - | - | - | - |
| 02.07.2025 | 15:09:07.824 | 0,100 G | - | - | - | - |
| 02.07.2025 | 09:07:16.685 | 0,140 G | - | - | - | - |
| 01.07.2025 | 20:49:27.614 | 0,110 G | - | - | - | - |
| 01.07.2025 | 20:49:27.614 | 0,110 G | - | - | - | - |
| 01.07.2025 | 19:29:12.286 | 0,110 G | - | - | - | - |
| 01.07.2025 | 17:51:08.549 | 0,071 G | - | - | - | - |
| 01.07.2025 | 15:15:24.621 | 0,130 G | - | - | - | - |
| 01.07.2025 | 09:17:31.644 | 0,150 G | - | - | - | - |
| 30.06.2025 | 20:30:53.342 | 0,100 G | - | - | - | - |
| 30.06.2025 | 20:30:53.342 | 0,100 G | - | - | - | - |
| 30.06.2025 | 18:30:53.473 | 0,110 G | - | - | - | - |
| 30.06.2025 | 15:21:20.431 | 0,100 G | - | - | - | - |
| 30.06.2025 | 09:16:36.207 | 0,100 G | - | - | - | - |
| 27.06.2025 | 21:12:30.848 | 0,057 G | - | - | - | - |
| 27.06.2025 | 21:12:30.848 | 0,057 G | - | - | - | - |
| 27.06.2025 | 21:12:30.848 | 0,057 G | - | - | - | - |
| 27.06.2025 | 21:12:30.848 | 0,057 G | - | - | - | - |
| 27.06.2025 | 20:48:27.605 | 0,068 G | - | - | - | - |
| 27.06.2025 | 20:48:27.605 | 0,068 G | - | - | - | - |
| 27.06.2025 | 19:52:17.998 | 0,093 G | - | - | - | - |
| 27.06.2025 | 19:52:17.998 | 0,093 G | - | - | - | - |
| 27.06.2025 | 19:48:14.323 | 0,094 G | - | - | - | - |
| 27.06.2025 | 19:48:14.323 | 0,094 G | - | - | - | - |
| 27.06.2025 | 18:51:01.910 | 0,110 G | - | - | - | - |
| 27.06.2025 | 18:51:01.910 | 0,110 G | - | - | - | - |
| 27.06.2025 | 18:22:04.022 | 0,120 G | - | - | - | - |
| 27.06.2025 | 18:22:04.022 | 0,120 G | - | - | - | - |
| 27.06.2025 | 18:04:07.827 | 0,110 G | - | - | - | - |
| 27.06.2025 | 18:04:07.827 | 0,110 G | - | - | - | - |
| 27.06.2025 | 17:15:50.385 | 0,120 G | - | - | - | - |
| 27.06.2025 | 17:15:50.385 | 0,120 G | - | - | - | - |
| 27.06.2025 | 16:36:03.501 | 0,120 G | - | - | - | - |
| 27.06.2025 | 16:36:03.501 | 0,120 G | - | - | - | - |
| 27.06.2025 | 15:46:47.012 | 0,086 G | - | - | - | - |
| 27.06.2025 | 15:46:47.012 | 0,086 G | - | - | - | - |
| 27.06.2025 | 14:45:44.129 | 0,120 G | - | - | - | - |
| 27.06.2025 | 14:45:44.129 | 0,120 G | - | - | - | - |
| 27.06.2025 | 14:03:15.607 | 0,120 G | - | - | - | - |
| 27.06.2025 | 14:03:15.607 | 0,120 G | - | - | - | - |
| 27.06.2025 | 13:04:37.523 | 0,120 G | - | - | - | - |
| 27.06.2025 | 13:04:37.523 | 0,120 G | - | - | - | - |
| 27.06.2025 | 12:09:19.460 | 0,120 G | - | - | - | - |
| 27.06.2025 | 12:09:19.460 | 0,120 G | - | - | - | - |
| 27.06.2025 | 11:07:13.529 | 0,120 G | - | - | - | - |
| 27.06.2025 | 11:07:13.529 | 0,120 G | - | - | - | - |
| 27.06.2025 | 10:09:05.771 | 0,120 G | - | - | - | - |
| 27.06.2025 | 10:09:05.771 | 0,120 G | - | - | - | - |
| 27.06.2025 | 09:38:52.252 | 0,120 G | - | - | - | - |
| 27.06.2025 | 09:38:52.252 | 0,120 G | - | - | - | - |
| 27.06.2025 | 09:21:49.562 | 0,120 G | - | - | - | - |
| 27.06.2025 | 09:21:49.562 | 0,120 G | - | - | - | - |
| 27.06.2025 | 09:06:31.807 | 0,110 G | - | - | - | - |
| 27.06.2025 | 09:06:31.807 | 0,110 G | - | - | - | - |
| 27.06.2025 | 08:46:48.916 | 0,120 G | - | - | - | - |
| 27.06.2025 | 08:46:48.916 | 0,120 G | - | - | - | - |
| 27.06.2025 | 08:01:18.263 | 0,110 G | - | - | - | - |
| 27.06.2025 | 08:01:18.263 | 0,110 G | - | - | - | - |