Moderna Inc./KO/Call [endlos]/UniCredit
WKN UG7PCY
ISIN DE000UG7PCY6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 12:31:58.586 | 0,510 G | - | - | - | - |
| 04.07.2025 | 12:02:44.978 | 0,510 G | - | - | - | - |
| 04.07.2025 | 11:33:29.449 | 0,510 G | - | - | - | - |
| 04.07.2025 | 10:34:23.069 | 0,510 G | - | - | - | - |
| 04.07.2025 | 10:07:17.765 | 0,500 G | - | - | - | - |
| 04.07.2025 | 09:36:59.867 | 0,500 G | - | - | - | - |
| 04.07.2025 | 09:29:43.901 | 0,500 G | - | - | - | - |
| 04.07.2025 | 09:02:42.243 | 0,520 G | - | - | - | - |
| 04.07.2025 | 08:32:29.465 | 0,510 G | - | - | - | - |
| 04.07.2025 | 08:01:36.993 | 0,510 G | - | - | - | - |
| 03.07.2025 | 18:33:26.123 | 0,530 G | - | - | - | - |
| 03.07.2025 | 18:33:26.123 | 0,530 G | - | - | - | - |
| 03.07.2025 | 18:04:00.686 | 0,520 G | - | - | - | - |
| 03.07.2025 | 17:33:28.782 | 0,520 G | - | - | - | - |
| 03.07.2025 | 17:05:31.942 | 0,520 G | - | - | - | - |
| 03.07.2025 | 16:35:45.390 | 0,510 G | - | - | - | - |
| 03.07.2025 | 16:04:17.142 | 0,510 G | - | - | - | - |
| 03.07.2025 | 15:34:52.782 | 0,520 G | - | - | - | - |
| 03.07.2025 | 15:04:22.913 | 0,510 G | - | - | - | - |
| 03.07.2025 | 14:33:39.938 | 0,510 G | - | - | - | - |
| 03.07.2025 | 14:03:32.170 | 0,510 G | - | - | - | - |
| 03.07.2025 | 13:35:00.720 | 0,510 G | - | - | - | - |
| 03.07.2025 | 13:04:23.102 | 0,510 G | - | - | - | - |
| 03.07.2025 | 12:34:37.663 | 0,520 G | - | - | - | - |
| 03.07.2025 | 12:06:08.607 | 0,520 G | - | - | - | - |
| 03.07.2025 | 11:35:06.082 | 0,520 G | - | - | - | - |
| 03.07.2025 | 11:05:43.875 | 0,510 G | - | - | - | - |
| 03.07.2025 | 10:34:59.530 | 0,500 G | - | - | - | - |
| 03.07.2025 | 10:07:23.136 | 0,520 G | - | - | - | - |
| 03.07.2025 | 09:43:22.288 | 0,520 G | - | - | - | - |
| 03.07.2025 | 09:33:27.086 | 0,520 G | - | - | - | - |
| 03.07.2025 | 09:02:19.502 | 0,520 G | - | - | - | - |
| 03.07.2025 | 08:32:27.875 | 0,490 G | - | - | - | - |
| 03.07.2025 | 08:01:30.310 | 0,490 G | - | - | - | - |
| 02.07.2025 | 21:51:01.121 | 0,490 G | - | - | - | - |
| 02.07.2025 | 21:51:01.121 | 0,490 G | - | - | - | - |
| 02.07.2025 | 21:32:49.122 | 0,500 G | - | - | - | - |
| 02.07.2025 | 21:03:20.547 | 0,510 G | - | - | - | - |
| 02.07.2025 | 20:58:56.296 | 0,500 G | - | - | - | - |
| 02.07.2025 | 20:33:52.920 | 0,490 G | - | - | - | - |
| 02.07.2025 | 20:22:39.673 | 0,500 G | - | - | - | - |
| 02.07.2025 | 20:01:49.813 | 0,490 G | - | - | - | - |
| 02.07.2025 | 19:31:46.625 | 0,490 G | - | - | - | - |
| 02.07.2025 | 19:02:52.757 | 0,480 G | - | - | - | - |
| 02.07.2025 | 18:32:38.096 | 0,480 G | - | - | - | - |
| 02.07.2025 | 18:04:34.688 | 0,470 G | - | - | - | - |
| 02.07.2025 | 17:32:53.126 | 0,490 G | - | - | - | - |
| 02.07.2025 | 17:03:47.521 | 0,470 G | - | - | - | - |
| 02.07.2025 | 16:34:00.043 | 0,440 G | - | - | - | - |
| 02.07.2025 | 16:03:11.096 | 0,430 G | - | - | - | - |
| 02.07.2025 | 15:33:02.623 | 0,360 G | - | - | - | - |
| 02.07.2025 | 15:03:08.572 | 0,370 G | - | - | - | - |
| 02.07.2025 | 14:32:43.658 | 0,370 G | - | - | - | - |
| 02.07.2025 | 14:02:39.708 | 0,390 G | - | - | - | - |
| 02.07.2025 | 13:32:55.089 | 0,390 G | - | - | - | - |
| 02.07.2025 | 13:04:49.654 | 0,390 G | - | - | - | - |
| 02.07.2025 | 12:33:24.292 | 0,390 G | - | - | - | - |
| 02.07.2025 | 12:04:06.051 | 0,390 G | - | - | - | - |
| 02.07.2025 | 11:33:29.172 | 0,380 G | - | - | - | - |
| 02.07.2025 | 11:04:12.974 | 0,380 G | - | - | - | - |
| 02.07.2025 | 10:33:16.129 | 0,380 G | - | - | - | - |
| 02.07.2025 | 10:06:09.955 | 0,380 G | - | - | - | - |
| 02.07.2025 | 09:35:37.848 | 0,380 G | - | - | - | - |
| 02.07.2025 | 09:33:30.333 | 0,380 G | - | - | - | - |
| 02.07.2025 | 09:02:10.572 | 0,380 G | - | - | - | - |
| 02.07.2025 | 08:32:20.415 | 0,370 G | - | - | - | - |
| 02.07.2025 | 08:01:29.819 | 0,370 G | - | - | - | - |
| 01.07.2025 | 21:51:02.905 | 0,370 G | - | - | - | - |
| 01.07.2025 | 21:51:02.905 | 0,370 G | - | - | - | - |
| 01.07.2025 | 21:31:46.079 | 0,390 G | - | - | - | - |
| 01.07.2025 | 21:03:15.566 | 0,380 G | - | - | - | - |
| 01.07.2025 | 20:58:21.742 | 0,380 G | - | - | - | - |
| 01.07.2025 | 20:32:59.725 | 0,360 G | - | - | - | - |
| 01.07.2025 | 20:01:50.462 | 0,370 G | - | - | - | - |
| 01.07.2025 | 19:43:38.179 | 0,390 G | - | - | - | - |
| 01.07.2025 | 19:32:58.919 | 0,370 G | - | - | - | - |
| 01.07.2025 | 19:03:03.143 | 0,360 G | - | - | - | - |
| 01.07.2025 | 18:34:20.132 | 0,430 G | - | - | - | - |
| 01.07.2025 | 18:04:47.305 | 0,400 G | - | - | - | - |
| 01.07.2025 | 17:34:48.017 | 0,350 G | - | - | - | - |
| 01.07.2025 | 17:06:24.690 | 0,270 G | - | - | - | - |
| 01.07.2025 | 16:39:24.665 | 0,290 G | - | - | - | - |
| 01.07.2025 | 16:05:27.612 | 0,260 G | - | - | - | - |
| 01.07.2025 | 15:35:34.283 | 0,230 G | - | - | - | - |
| 01.07.2025 | 15:05:06.170 | 0,260 G | - | - | - | - |
| 01.07.2025 | 14:33:56.508 | 0,260 G | - | - | - | - |
| 01.07.2025 | 14:03:49.139 | 0,260 G | - | - | - | - |
| 01.07.2025 | 13:34:32.550 | 0,260 G | - | - | - | - |
| 01.07.2025 | 13:04:43.065 | 0,260 G | - | - | - | - |
| 01.07.2025 | 12:36:54.885 | 0,260 G | - | - | - | - |
| 01.07.2025 | 12:06:41.485 | 0,260 G | - | - | - | - |
| 01.07.2025 | 11:35:16.546 | 0,270 G | - | - | - | - |
| 01.07.2025 | 11:06:32.982 | 0,270 G | - | - | - | - |
| 01.07.2025 | 10:36:04.131 | 0,270 G | - | - | - | - |
| 01.07.2025 | 10:09:11.477 | 0,260 G | - | - | - | - |
| 01.07.2025 | 09:44:58.691 | 0,260 G | - | - | - | - |
| 01.07.2025 | 09:32:47.152 | 0,260 G | - | - | - | - |
| 01.07.2025 | 09:02:12.266 | 0,260 G | - | - | - | - |
| 01.07.2025 | 08:32:11.357 | 0,260 G | - | - | - | - |
| 01.07.2025 | 08:01:23.640 | 0,240 G | - | - | - | - |