DAX/KO/Call [endlos]/UniCredit
WKN UG7P9M
ISIN DE000UG7P9M1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 11:51:03.153 | 34,910 G | - | - | - | - |
| 07.07.2025 | 11:45:55.993 | 34,800 G | - | - | - | - |
| 07.07.2025 | 10:54:20.612 | 34,380 G | - | - | - | - |
| 07.07.2025 | 10:42:27.471 | 34,310 G | - | - | - | - |
| 07.07.2025 | 09:50:52.517 | 34,320 G | - | - | - | - |
| 07.07.2025 | 09:29:16.193 | 34,320 G | - | - | - | - |
| 04.07.2025 | 21:36:11.710 | 33,320 G | - | - | - | - |
| 04.07.2025 | 21:36:11.710 | 33,320 G | - | - | - | - |
| 04.07.2025 | 21:29:27.246 | 33,260 G | - | - | - | - |
| 04.07.2025 | 21:16:07.678 | 33,050 G | - | - | - | - |
| 04.07.2025 | 20:42:18.499 | 33,330 G | - | - | - | - |
| 04.07.2025 | 20:34:11.907 | 33,230 G | - | - | - | - |
| 04.07.2025 | 19:59:57.729 | 33,320 G | - | - | - | - |
| 04.07.2025 | 19:34:19.562 | 33,270 G | - | - | - | - |
| 04.07.2025 | 18:53:10.371 | 33,130 G | - | - | - | - |
| 04.07.2025 | 18:32:49.842 | 33,360 G | - | - | - | - |
| 04.07.2025 | 17:45:49.046 | 33,550 G | - | - | - | - |
| 04.07.2025 | 16:59:03.885 | 33,730 G | - | - | - | - |
| 04.07.2025 | 16:44:41.824 | 33,840 G | - | - | - | - |
| 04.07.2025 | 15:44:57.995 | 33,900 G | - | - | - | - |
| 04.07.2025 | 14:57:39.601 | 33,250 G | - | - | - | - |
| 04.07.2025 | 14:43:38.700 | 33,430 G | - | - | - | - |
| 04.07.2025 | 13:48:55.921 | 33,220 G | - | - | - | - |
| 04.07.2025 | 12:59:44.258 | 33,130 G | - | - | - | - |
| 04.07.2025 | 12:37:25.173 | 33,520 G | - | - | - | - |
| 04.07.2025 | 11:47:42.004 | 33,460 G | - | - | - | - |
| 04.07.2025 | 10:45:56.626 | 32,880 G | - | - | - | - |
| 04.07.2025 | 10:42:45.894 | 32,990 G | - | - | - | - |
| 04.07.2025 | 10:05:47.543 | 33,820 G | - | - | - | - |
| 04.07.2025 | 09:46:41.320 | 33,510 G | - | - | - | - |
| 04.07.2025 | 08:59:55.472 | 33,710 G | - | - | - | - |
| 03.07.2025 | 21:37:15.264 | 34,960 G | - | - | - | - |
| 03.07.2025 | 21:37:15.264 | 34,960 G | - | - | - | - |
| 03.07.2025 | 21:30:41.354 | 34,850 G | - | - | - | - |
| 03.07.2025 | 20:56:59.745 | 35,050 G | - | - | - | - |
| 03.07.2025 | 20:42:02.336 | 35,030 G | - | - | - | - |
| 03.07.2025 | 20:29:00.236 | 35,040 G | - | - | - | - |
| 03.07.2025 | 19:38:36.101 | 35,060 G | - | - | - | - |
| 03.07.2025 | 19:37:15.620 | 35,020 G | - | - | - | - |
| 03.07.2025 | 19:18:21.970 | 34,970 G | - | - | - | - |
| 03.07.2025 | 18:38:45.820 | 34,910 G | - | - | - | - |
| 03.07.2025 | 18:34:41.970 | 34,850 G | - | - | - | - |
| 03.07.2025 | 18:03:12.744 | 35,020 G | - | - | - | - |
| 03.07.2025 | 17:35:56.547 | 35,060 G | - | - | - | - |
| 03.07.2025 | 16:52:26.525 | 34,390 G | - | - | - | - |
| 03.07.2025 | 15:50:59.212 | 34,570 G | - | - | - | - |
| 03.07.2025 | 15:09:06.189 | 34,580 G | - | - | - | - |
| 03.07.2025 | 13:50:27.530 | 33,740 G | - | - | - | - |
| 03.07.2025 | 13:34:15.579 | 33,780 G | - | - | - | - |
| 03.07.2025 | 12:37:20.896 | 33,920 G | - | - | - | - |
| 03.07.2025 | 11:49:15.015 | 33,590 G | - | - | - | - |
| 03.07.2025 | 11:37:29.620 | 33,460 G | - | - | - | - |
| 03.07.2025 | 10:46:53.976 | 34,180 G | - | - | - | - |
| 03.07.2025 | 10:22:09.758 | 34,180 G | - | - | - | - |
| 03.07.2025 | 09:24:23.378 | 34,120 G | - | - | - | - |
| 03.07.2025 | 09:16:34.393 | 34,350 G | - | - | - | - |
| 02.07.2025 | 21:35:07.357 | 33,680 G | - | - | - | - |
| 02.07.2025 | 21:35:07.357 | 33,680 G | - | - | - | - |
| 02.07.2025 | 21:33:37.280 | 33,690 G | - | - | - | - |
| 02.07.2025 | 21:31:57.449 | 33,670 G | - | - | - | - |
| 02.07.2025 | 20:46:15.270 | 33,740 G | - | - | - | - |
| 02.07.2025 | 20:35:55.946 | 33,690 G | - | - | - | - |
| 02.07.2025 | 19:59:55.689 | 33,680 G | - | - | - | - |
| 02.07.2025 | 19:38:27.927 | 33,580 G | - | - | - | - |
| 02.07.2025 | 19:33:47.918 | 33,590 G | - | - | - | - |
| 02.07.2025 | 18:47:33.041 | 33,750 G | - | - | - | - |
| 02.07.2025 | 18:42:45.569 | 33,780 G | - | - | - | - |
| 02.07.2025 | 18:05:11.856 | 33,490 G | - | - | - | - |
| 02.07.2025 | 17:43:09.177 | 33,690 G | - | - | - | - |
| 02.07.2025 | 16:49:07.937 | 33,510 G | - | - | - | - |
| 02.07.2025 | 16:45:16.953 | 33,290 G | - | - | - | - |
| 02.07.2025 | 16:32:13.360 | 33,610 G | - | - | - | - |
| 02.07.2025 | 15:02:52.965 | 32,840 G | - | - | - | - |
| 02.07.2025 | 13:45:23.198 | 33,640 G | - | - | - | - |
| 02.07.2025 | 12:58:37.354 | 33,190 G | - | - | - | - |
| 02.07.2025 | 12:34:20.471 | 33,410 G | - | - | - | - |
| 02.07.2025 | 11:46:09.061 | 33,640 G | - | - | - | - |
| 02.07.2025 | 11:34:25.072 | 33,640 G | - | - | - | - |
| 02.07.2025 | 10:42:12.831 | 33,390 G | - | - | - | - |
| 02.07.2025 | 10:39:31.281 | 33,420 G | - | - | - | - |
| 02.07.2025 | 09:47:26.694 | 32,940 G | - | - | - | - |
| 02.07.2025 | 09:22:52.660 | 33,150 G | - | - | - | - |
| 02.07.2025 | 09:06:56.606 | 33,670 G | - | - | - | - |
| 01.07.2025 | 21:35:10.825 | 32,780 G | - | - | - | - |
| 01.07.2025 | 21:35:10.825 | 32,780 G | - | - | - | - |
| 01.07.2025 | 21:29:49.428 | 32,930 G | - | - | - | - |
| 01.07.2025 | 21:11:40.393 | 32,770 G | - | - | - | - |
| 01.07.2025 | 20:37:16.664 | 33,130 G | - | - | - | - |
| 01.07.2025 | 20:35:07.523 | 33,130 G | - | - | - | - |
| 01.07.2025 | 19:52:18.147 | 32,920 G | - | - | - | - |
| 01.07.2025 | 19:40:02.212 | 32,850 G | - | - | - | - |
| 01.07.2025 | 19:27:28.225 | 32,790 G | - | - | - | - |
| 01.07.2025 | 18:47:21.677 | 32,630 G | - | - | - | - |
| 01.07.2025 | 18:44:08.144 | 32,740 G | - | - | - | - |
| 01.07.2025 | 18:22:54.595 | 32,750 G | - | - | - | - |
| 01.07.2025 | 17:53:11.817 | 32,310 G | - | - | - | - |
| 01.07.2025 | 17:36:12.916 | 32,400 G | - | - | - | - |
| 01.07.2025 | 16:47:02.318 | 32,790 G | - | - | - | - |
| 01.07.2025 | 16:45:20.752 | 33,050 G | - | - | - | - |
| 01.07.2025 | 15:49:46.254 | 33,640 G | - | - | - | - |