LVMH Moet Hennessy Louis Vuitton SE/CapBonus/780/Call/UniCredit
WKN UG7N5G
ISIN DE000UG7N5G3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 20:42:24.184 | 515,740 G | - | - | - | - |
| 04.07.2025 | 20:42:24.184 | 515,740 G | - | - | - | - |
| 04.07.2025 | 18:56:58.487 | 515,270 G | - | - | - | - |
| 04.07.2025 | 16:00:24.999 | 516,230 G | - | - | - | - |
| 04.07.2025 | 10:21:46.222 | 514,880 G | - | - | - | - |
| 03.07.2025 | 20:47:40.919 | 528,670 G | - | - | - | - |
| 03.07.2025 | 20:47:40.919 | 528,670 G | - | - | - | - |
| 03.07.2025 | 19:12:18.958 | 527,260 G | - | - | - | - |
| 03.07.2025 | 16:58:48.648 | 529,770 G | - | - | - | - |
| 03.07.2025 | 14:16:39.064 | 532,530 G | - | - | - | - |
| 03.07.2025 | 09:14:27.405 | 537,090 G | - | - | - | - |
| 02.07.2025 | 21:00:51.684 | 538,410 G | - | - | - | - |
| 02.07.2025 | 21:00:51.684 | 538,410 G | - | - | - | - |
| 02.07.2025 | 19:35:33.298 | 538,780 G | - | - | - | - |
| 02.07.2025 | 17:14:19.432 | 536,340 G | - | - | - | - |
| 02.07.2025 | 16:51:46.972 | 532,810 G | - | - | - | - |
| 02.07.2025 | 13:51:10.524 | 533,030 G | - | - | - | - |
| 01.07.2025 | 09:15:44.745 | 463,670 G | - | - | - | - |
| 01.07.2025 | 09:15:44.745 | 463,670 G | - | - | - | - |
| 30.06.2025 | 20:29:22.153 | 461,140 G | - | - | - | - |
| 30.06.2025 | 20:29:22.153 | 461,140 G | - | - | - | - |
| 30.06.2025 | 18:28:33.367 | 461,530 G | - | - | - | - |
| 30.06.2025 | 15:20:19.772 | 467,080 G | - | - | - | - |
| 30.06.2025 | 09:14:20.120 | 464,030 G | - | - | - | - |
| 27.06.2025 | 21:13:06.048 | 467,120 G | - | - | - | - |
| 27.06.2025 | 21:13:06.048 | 467,120 G | - | - | - | - |
| 27.06.2025 | 21:13:06.048 | 467,120 G | - | - | - | - |
| 27.06.2025 | 21:13:06.048 | 467,120 G | - | - | - | - |
| 27.06.2025 | 20:48:35.232 | 466,150 G | - | - | - | - |
| 27.06.2025 | 20:48:35.232 | 466,150 G | - | - | - | - |
| 27.06.2025 | 19:52:34.276 | 467,100 G | - | - | - | - |
| 27.06.2025 | 19:52:34.276 | 467,100 G | - | - | - | - |
| 27.06.2025 | 19:48:23.362 | 467,360 G | - | - | - | - |
| 27.06.2025 | 19:48:23.362 | 467,360 G | - | - | - | - |
| 27.06.2025 | 18:51:11.062 | 466,680 G | - | - | - | - |
| 27.06.2025 | 18:51:11.062 | 466,680 G | - | - | - | - |
| 27.06.2025 | 18:22:37.179 | 466,820 G | - | - | - | - |
| 27.06.2025 | 18:22:37.179 | 466,820 G | - | - | - | - |
| 27.06.2025 | 18:04:28.116 | 466,870 G | - | - | - | - |
| 27.06.2025 | 18:04:28.116 | 466,870 G | - | - | - | - |
| 27.06.2025 | 17:16:13.729 | 461,080 G | - | - | - | - |
| 27.06.2025 | 17:16:13.729 | 461,080 G | - | - | - | - |
| 27.06.2025 | 16:36:44.986 | 456,730 G | - | - | - | - |
| 27.06.2025 | 16:36:44.986 | 456,730 G | - | - | - | - |
| 27.06.2025 | 15:47:21.615 | 457,120 G | - | - | - | - |
| 27.06.2025 | 15:47:21.615 | 457,120 G | - | - | - | - |
| 27.06.2025 | 14:46:12.699 | 454,920 G | - | - | - | - |
| 27.06.2025 | 14:46:12.699 | 454,920 G | - | - | - | - |
| 27.06.2025 | 14:03:42.035 | 455,590 G | - | - | - | - |
| 27.06.2025 | 14:03:42.035 | 455,590 G | - | - | - | - |
| 27.06.2025 | 13:05:15.099 | 457,680 G | - | - | - | - |
| 27.06.2025 | 13:05:15.099 | 457,680 G | - | - | - | - |
| 27.06.2025 | 12:09:49.627 | 454,580 G | - | - | - | - |
| 27.06.2025 | 12:09:49.627 | 454,580 G | - | - | - | - |
| 27.06.2025 | 11:07:38.710 | 459,610 G | - | - | - | - |
| 27.06.2025 | 11:07:38.710 | 459,610 G | - | - | - | - |
| 27.06.2025 | 10:12:05.950 | 458,390 G | - | - | - | - |
| 27.06.2025 | 10:12:05.950 | 458,390 G | - | - | - | - |
| 27.06.2025 | 10:01:30.468 | 460,500 G | - | - | - | - |
| 27.06.2025 | 10:01:30.468 | 460,500 G | - | - | - | - |
| 27.06.2025 | 09:31:29.830 | 460,190 G | - | - | - | - |
| 27.06.2025 | 09:31:29.830 | 460,190 G | - | - | - | - |
| 27.06.2025 | 09:01:58.617 | 454,430 G | - | - | - | - |
| 27.06.2025 | 09:01:58.617 | 454,430 G | - | - | - | - |