Hannover R
WKN UG7N4Z
ISIN DE000UG7N4Z6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 20:02:23.862 | 297,750 G | - | - | - | - |
| 12.09.2025 | 20:02:23.862 | 297,750 G | - | - | - | - |
| 12.09.2025 | 18:39:08.108 | 297,930 G | - | - | - | - |
| 12.09.2025 | 15:03:19.690 | 295,310 G | - | - | - | - |
| 12.09.2025 | 09:47:27.523 | 295,260 G | - | - | - | - |
| 11.09.2025 | 20:10:02.760 | 280,660 G | - | - | - | - |
| 11.09.2025 | 20:10:02.760 | 280,660 G | - | - | - | - |
| 11.09.2025 | 18:39:13.469 | 280,340 G | - | - | - | - |
| 11.09.2025 | 15:01:55.073 | 283,290 G | - | - | - | - |
| 11.09.2025 | 09:46:58.476 | 283,620 G | - | - | - | - |
| 10.09.2025 | 20:27:42.994 | 281,630 G | - | - | - | - |
| 10.09.2025 | 20:27:42.994 | 281,630 G | - | - | - | - |
| 10.09.2025 | 19:09:23.327 | 282,240 G | - | - | - | - |
| 10.09.2025 | 17:47:07.945 | 282,460 G | - | - | - | - |
| 10.09.2025 | 15:12:33.658 | 280,540 G | - | - | - | - |
| 10.09.2025 | 09:46:12.701 | 284,020 G | - | - | - | - |
| 09.09.2025 | 20:27:27.126 | 285,110 G | - | - | - | - |
| 09.09.2025 | 20:27:27.126 | 285,110 G | - | - | - | - |
| 09.09.2025 | 19:05:45.234 | 284,450 G | - | - | - | - |
| 09.09.2025 | 17:39:06.884 | 283,730 G | - | - | - | - |
| 09.09.2025 | 15:02:09.001 | 283,790 G | - | - | - | - |
| 09.09.2025 | 09:43:44.641 | 284,830 G | - | - | - | - |
| 08.09.2025 | 20:29:48.095 | 283,190 G | - | - | - | - |
| 08.09.2025 | 20:29:48.095 | 283,190 G | - | - | - | - |
| 08.09.2025 | 19:14:50.632 | 283,370 G | - | - | - | - |
| 08.09.2025 | 17:49:09.450 | 283,360 G | - | - | - | - |
| 08.09.2025 | 15:09:22.212 | 282,920 G | - | - | - | - |
| 08.09.2025 | 09:43:31.814 | 279,190 G | - | - | - | - |
| 05.09.2025 | 20:28:18.709 | 284,930 G | - | - | - | - |
| 05.09.2025 | 20:28:18.709 | 284,930 G | - | - | - | - |
| 05.09.2025 | 19:08:02.649 | 284,420 G | - | - | - | - |
| 05.09.2025 | 17:37:49.133 | 284,930 G | - | - | - | - |
| 05.09.2025 | 15:05:21.713 | 286,200 G | - | - | - | - |
| 05.09.2025 | 09:52:52.830 | 287,220 G | - | - | - | - |
| 04.09.2025 | 20:28:35.436 | 290,210 G | - | - | - | - |
| 04.09.2025 | 20:28:35.436 | 290,210 G | - | - | - | - |
| 04.09.2025 | 19:12:43.792 | 289,680 G | - | - | - | - |
| 04.09.2025 | 17:53:42.762 | 289,290 G | - | - | - | - |
| 04.09.2025 | 15:20:06.099 | 289,050 G | - | - | - | - |
| 04.09.2025 | 09:49:45.856 | 285,890 G | - | - | - | - |
| 03.09.2025 | 20:43:15.146 | 282,280 G | - | - | - | - |
| 03.09.2025 | 20:43:15.146 | 282,280 G | - | - | - | - |
| 03.09.2025 | 19:43:05.965 | 282,170 G | - | - | - | - |
| 03.09.2025 | 17:50:23.134 | 282,380 G | - | - | - | - |
| 03.09.2025 | 15:03:47.457 | 279,890 G | - | - | - | - |
| 03.09.2025 | 09:43:36.687 | 279,800 G | - | - | - | - |
| 02.09.2025 | 20:28:48.893 | 283,970 G | - | - | - | - |
| 02.09.2025 | 20:28:48.893 | 283,970 G | - | - | - | - |
| 02.09.2025 | 19:12:45.637 | 284,780 G | - | - | - | - |
| 02.09.2025 | 17:42:35.917 | 284,160 G | - | - | - | - |
| 02.09.2025 | 15:14:38.959 | 283,710 G | - | - | - | - |
| 02.09.2025 | 09:45:41.994 | 285,510 G | - | - | - | - |
| 01.09.2025 | 20:28:09.405 | 289,340 G | - | - | - | - |
| 01.09.2025 | 20:28:09.405 | 289,340 G | - | - | - | - |
| 01.09.2025 | 19:23:02.106 | 288,450 G | - | - | - | - |
| 01.09.2025 | 17:45:29.306 | 288,670 G | - | - | - | - |
| 01.09.2025 | 15:03:24.381 | 286,700 G | - | - | - | - |
| 01.09.2025 | 09:24:18.195 | 289,070 G | - | - | - | - |
| 29.08.2025 | 20:25:49.141 | 292,630 G | - | - | - | - |
| 29.08.2025 | 20:25:49.141 | 292,630 G | - | - | - | - |
| 29.08.2025 | 19:01:19.703 | 292,970 G | - | - | - | - |
| 29.08.2025 | 17:24:13.553 | 293,330 G | - | - | - | - |
| 29.08.2025 | 15:08:43.075 | 292,710 G | - | - | - | - |
| 28.08.2025 | 20:28:16.497 | 293,910 G | - | - | - | - |
| 28.08.2025 | 20:28:16.497 | 293,910 G | - | - | - | - |
| 28.08.2025 | 19:15:50.792 | 293,420 G | - | - | - | - |
| 28.08.2025 | 17:45:15.776 | 293,340 G | - | - | - | - |
| 28.08.2025 | 15:03:54.852 | 293,300 G | - | - | - | - |
| 28.08.2025 | 09:44:35.062 | 294,960 G | - | - | - | - |
| 27.08.2025 | 20:26:34.400 | 294,460 G | - | - | - | - |
| 27.08.2025 | 20:26:34.400 | 294,460 G | - | - | - | - |
| 27.08.2025 | 19:07:02.274 | 294,400 G | - | - | - | - |
| 27.08.2025 | 17:37:31.878 | 294,220 G | - | - | - | - |
| 27.08.2025 | 15:04:53.180 | 293,130 G | - | - | - | - |
| 27.08.2025 | 09:46:03.053 | 291,790 G | - | - | - | - |
| 26.08.2025 | 20:26:51.840 | 293,150 G | - | - | - | - |
| 26.08.2025 | 20:26:51.840 | 293,150 G | - | - | - | - |
| 26.08.2025 | 19:04:19.266 | 293,470 G | - | - | - | - |
| 26.08.2025 | 17:02:27.469 | 294,300 G | - | - | - | - |
| 26.08.2025 | 14:04:06.655 | 292,460 G | - | - | - | - |
| 25.08.2025 | 20:25:54.200 | 296,710 G | - | - | - | - |
| 25.08.2025 | 20:25:54.200 | 296,710 G | - | - | - | - |
| 25.08.2025 | 18:58:58.554 | 296,640 G | - | - | - | - |
| 25.08.2025 | 17:09:40.129 | 296,230 G | - | - | - | - |
| 25.08.2025 | 14:59:35.068 | 297,210 G | - | - | - | - |
| 25.08.2025 | 09:38:38.897 | 296,510 G | - | - | - | - |
| 22.08.2025 | 20:26:43.175 | 299,350 G | - | - | - | - |
| 22.08.2025 | 20:26:43.175 | 299,350 G | - | - | - | - |
| 22.08.2025 | 18:59:50.125 | 298,840 G | - | - | - | - |
| 22.08.2025 | 17:29:40.916 | 298,510 G | - | - | - | - |
| 22.08.2025 | 15:03:24.894 | 301,390 G | - | - | - | - |
| 22.08.2025 | 09:47:03.958 | 300,300 G | - | - | - | - |
| 21.08.2025 | 20:30:08.175 | 301,030 G | - | - | - | - |
| 21.08.2025 | 20:30:08.175 | 301,030 G | - | - | - | - |
| 21.08.2025 | 19:16:25.648 | 300,790 G | - | - | - | - |
| 21.08.2025 | 17:37:54.408 | 301,190 G | - | - | - | - |
| 21.08.2025 | 15:03:07.755 | 299,440 G | - | - | - | - |
| 21.08.2025 | 09:43:16.221 | 300,730 G | - | - | - | - |
| 20.08.2025 | 20:26:56.954 | 299,980 G | - | - | - | - |
| 20.08.2025 | 20:26:56.954 | 299,980 G | - | - | - | - |