Heidelberg Materials AG/CapBonus/280/Call/UniCredit
WKN UG7N4D
ISIN DE000UG7N4D3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 18:45:08.740 | 250,150 G | - | - | 160,000 | 40.316,000 |
| 13.02.2026 | 15:23:25.310 | 243,780 G | - | - | 160,000 | 40.316,000 |
| 13.02.2026 | 10:18:49.764 | 249,750 G | - | - | 160,000 | 40.316,000 |
| 13.02.2026 | 09:43:01.442 | 250,040 BZ | 40 | 10.001,600 | 160,000 | 40.316,000 |
| 13.02.2026 | 09:18:54.030 | 252,620 BZ | 120 | 30.314,400 | 120,000 | 30.314,400 |
| 12.02.2026 | 20:09:03.706 | 255,300 G | - | - | - | - |
| 12.02.2026 | 20:09:03.706 | 255,300 G | - | - | - | - |
| 12.02.2026 | 15:46:50.115 | 263,230 G | - | - | - | - |
| 12.02.2026 | 10:43:30.929 | 272,580 G | - | - | - | - |
| 11.02.2026 | 21:08:18.220 | 274,870 G | - | - | - | - |
| 11.02.2026 | 21:08:18.220 | 274,870 G | - | - | - | - |
| 11.02.2026 | 19:55:51.752 | 274,560 G | - | - | - | - |
| 11.02.2026 | 17:54:43.794 | 274,370 G | - | - | - | - |
| 11.02.2026 | 15:05:24.326 | 275,470 G | - | - | - | - |
| 11.02.2026 | 10:26:25.904 | 275,310 G | - | - | - | - |
| 10.02.2026 | 20:25:36.442 | 274,970 G | - | - | - | - |
| 10.02.2026 | 20:25:36.442 | 274,970 G | - | - | - | - |
| 10.02.2026 | 18:59:35.758 | 275,010 G | - | - | - | - |
| 10.02.2026 | 15:31:44.590 | 275,230 G | - | - | - | - |
| 10.02.2026 | 10:42:15.554 | 275,780 G | - | - | - | - |
| 09.02.2026 | 20:29:16.634 | 276,470 G | - | - | - | - |
| 09.02.2026 | 20:29:16.634 | 276,470 G | - | - | - | - |
| 09.02.2026 | 19:03:04.204 | 276,410 G | - | - | - | - |
| 09.02.2026 | 15:35:58.610 | 276,350 G | - | - | - | - |
| 09.02.2026 | 10:16:50.225 | 274,810 G | - | - | - | - |
| 06.02.2026 | 20:57:56.866 | 275,740 G | - | - | - | - |
| 06.02.2026 | 20:57:56.866 | 275,740 G | - | - | - | - |
| 06.02.2026 | 19:58:27.548 | 275,620 G | - | - | - | - |
| 06.02.2026 | 18:12:21.946 | 275,500 G | - | - | - | - |
| 06.02.2026 | 15:19:11.996 | 273,780 G | - | - | - | - |
| 06.02.2026 | 10:18:42.642 | 271,610 G | - | - | - | - |
| 05.02.2026 | 20:56:20.006 | 271,070 G | - | - | - | - |
| 05.02.2026 | 20:56:20.006 | 271,070 G | - | - | - | - |
| 05.02.2026 | 19:59:48.217 | 270,920 G | - | - | - | - |
| 05.02.2026 | 18:24:16.251 | 270,050 G | - | - | - | - |
| 05.02.2026 | 15:20:00.869 | 267,070 G | - | - | - | - |
| 05.02.2026 | 10:16:02.867 | 273,570 G | - | - | - | - |
| 04.02.2026 | 20:29:48.315 | 273,300 G | - | - | - | - |
| 04.02.2026 | 20:29:48.315 | 273,300 G | - | - | - | - |
| 04.02.2026 | 19:31:57.712 | 273,280 G | - | - | - | - |
| 04.02.2026 | 17:16:46.091 | 274,030 G | - | - | - | - |
| 04.02.2026 | 14:41:26.418 | 274,800 G | - | - | - | - |
| 03.02.2026 | 20:08:51.946 | 277,170 G | - | - | - | - |
| 03.02.2026 | 20:08:51.946 | 277,170 G | - | - | - | - |
| 03.02.2026 | 20:01:31.819 | 277,170 G | - | - | - | - |
| 03.02.2026 | 18:22:37.033 | 278,240 G | - | - | - | - |
| 03.02.2026 | 15:11:43.490 | 278,750 G | - | - | - | - |
| 03.02.2026 | 10:19:40.860 | 278,430 G | - | - | - | - |
| 02.02.2026 | 20:40:39.828 | 278,290 G | - | - | - | - |
| 02.02.2026 | 20:40:39.828 | 278,290 G | - | - | - | - |
| 02.02.2026 | 19:55:07.881 | 278,390 G | - | - | - | - |
| 02.02.2026 | 18:16:16.732 | 278,350 G | - | - | - | - |
| 02.02.2026 | 15:11:59.448 | 278,100 G | - | - | - | - |
| 02.02.2026 | 09:59:35.130 | 277,470 G | - | - | - | - |
| 30.01.2026 | 20:29:28.437 | 279,090 G | - | - | - | - |
| 30.01.2026 | 20:29:28.437 | 279,090 G | - | - | - | - |
| 30.01.2026 | 18:26:27.591 | 278,960 G | - | - | - | - |
| 30.01.2026 | 15:12:28.952 | 278,900 G | - | - | - | - |
| 30.01.2026 | 10:14:18.874 | 278,400 G | - | - | - | - |
| 29.01.2026 | 20:21:21.740 | 278,600 G | - | - | - | - |
| 29.01.2026 | 20:21:21.740 | 278,600 G | - | - | - | - |
| 29.01.2026 | 19:09:40.975 | 278,620 G | - | - | - | - |
| 29.01.2026 | 15:17:04.524 | 278,750 G | - | - | - | - |
| 29.01.2026 | 10:07:17.755 | 278,080 G | - | - | - | - |
| 28.01.2026 | 20:27:32.382 | 278,720 G | - | - | - | - |
| 28.01.2026 | 20:27:32.382 | 278,720 G | - | - | - | - |
| 28.01.2026 | 19:25:51.251 | 278,750 G | - | - | - | - |
| 28.01.2026 | 17:37:18.231 | 278,800 G | - | - | - | - |
| 28.01.2026 | 15:15:02.399 | 278,400 G | - | - | - | - |
| 28.01.2026 | 10:16:49.472 | 278,360 G | - | - | - | - |
| 27.01.2026 | 20:43:43.827 | 278,520 G | - | - | - | - |
| 27.01.2026 | 20:43:43.827 | 278,520 G | - | - | - | - |
| 27.01.2026 | 19:51:54.269 | 278,590 G | - | - | - | - |
| 27.01.2026 | 18:05:39.147 | 278,620 G | - | - | - | - |
| 27.01.2026 | 15:23:13.576 | 278,980 G | - | - | - | - |
| 27.01.2026 | 10:26:28.001 | 278,860 G | - | - | - | - |
| 26.01.2026 | 20:01:36.843 | 278,730 G | - | - | - | - |
| 26.01.2026 | 20:01:36.843 | 278,730 G | - | - | - | - |
| 26.01.2026 | 18:41:45.292 | 278,830 G | - | - | - | - |
| 26.01.2026 | 15:22:26.467 | 278,840 G | - | - | - | - |
| 26.01.2026 | 10:11:18.676 | 278,840 G | - | - | - | - |
| 23.01.2026 | 20:01:37.151 | 278,600 G | - | - | - | - |
| 23.01.2026 | 20:01:37.151 | 278,600 G | - | - | - | - |
| 23.01.2026 | 18:40:39.236 | 278,510 G | - | - | - | - |
| 23.01.2026 | 15:09:22.700 | 278,290 G | - | - | - | - |
| 23.01.2026 | 10:21:53.642 | 278,120 G | - | - | - | - |
| 22.01.2026 | 20:24:39.842 | 278,340 G | - | - | - | - |
| 22.01.2026 | 20:24:39.842 | 278,340 G | - | - | - | - |
| 22.01.2026 | 19:20:19.393 | 278,400 G | - | - | - | - |
| 22.01.2026 | 18:01:46.451 | 278,390 G | - | - | - | - |
| 22.01.2026 | 15:27:56.572 | 278,030 G | - | - | - | - |
| 22.01.2026 | 10:06:35.534 | 277,710 G | - | - | - | - |
| 21.01.2026 | 20:01:43.124 | 276,440 G | - | - | - | - |
| 21.01.2026 | 20:01:43.124 | 276,440 G | - | - | - | - |
| 21.01.2026 | 18:41:42.595 | 276,370 G | - | - | - | - |
| 21.01.2026 | 15:02:26.485 | 276,560 G | - | - | - | - |
| 21.01.2026 | 09:59:09.174 | 277,320 G | - | - | - | - |
| 20.01.2026 | 20:33:34.791 | 276,280 G | - | - | - | - |
| 20.01.2026 | 20:33:34.791 | 276,280 G | - | - | - | - |
| 20.01.2026 | 19:14:22.930 | 276,560 G | - | - | - | - |