DAX/OS/Put [27300]/UniCredit
WKN UG7MLD
ISIN DE000UG7MLD8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 14:48:51.610 | 4,920 G | - | - | - | - |
| 16.09.2026 | 13:48:56.754 | 4,920 G | - | - | - | - |
| 16.09.2026 | 13:47:10.172 | 4,920 G | - | - | - | - |
| 16.09.2026 | 12:47:05.237 | 4,920 G | - | - | - | - |
| 16.09.2026 | 12:46:30.916 | 4,920 G | - | - | - | - |
| 16.09.2026 | 11:48:58.481 | 4,920 G | - | - | - | - |
| 16.09.2026 | 11:48:47.497 | 4,920 G | - | - | - | - |
| 16.09.2026 | 10:39:54.923 | 4,920 G | - | - | - | - |
| 16.09.2026 | 10:35:49.622 | 4,920 G | - | - | - | - |
| 16.09.2026 | 10:11:12.950 | 4,920 G | - | - | - | - |
| 16.09.2026 | 09:32:52.210 | 4,920 G | - | - | - | - |
| 15.09.2026 | 21:41:02.205 | 4,760 G | - | - | - | - |
| 15.09.2026 | 21:41:02.205 | 4,760 G | - | - | - | - |
| 15.09.2026 | 21:25:29.517 | 4,760 G | - | - | - | - |
| 15.09.2026 | 20:42:02.182 | 4,760 G | - | - | - | - |
| 15.09.2026 | 20:20:37.728 | 4,760 G | - | - | - | - |
| 15.09.2026 | 19:54:42.175 | 4,760 G | - | - | - | - |
| 15.09.2026 | 19:40:37.683 | 4,760 G | - | - | - | - |
| 15.09.2026 | 18:49:15.478 | 4,760 G | - | - | - | - |
| 15.09.2026 | 18:47:26.723 | 4,760 G | - | - | - | - |
| 15.09.2026 | 17:55:06.635 | 4,920 G | - | - | - | - |
| 15.09.2026 | 16:59:55.710 | 4,920 G | - | - | - | - |
| 15.09.2026 | 16:04:03.112 | 4,920 G | - | - | - | - |
| 15.09.2026 | 14:47:41.638 | 4,920 G | - | - | - | - |
| 15.09.2026 | 14:40:31.805 | 4,920 G | - | - | - | - |
| 15.09.2026 | 11:40:33.209 | 4,920 G | - | - | - | - |
| 15.09.2026 | 11:32:31.975 | 4,920 G | - | - | - | - |
| 15.09.2026 | 10:05:46.583 | 4,920 G | - | - | - | - |
| 15.09.2026 | 09:32:31.234 | 4,920 G | - | - | - | - |
| 14.09.2026 | 21:35:03.078 | 4,760 G | - | - | - | - |
| 14.09.2026 | 21:35:03.078 | 4,760 G | - | - | - | - |
| 14.09.2026 | 21:18:48.095 | 4,760 G | - | - | - | - |
| 14.09.2026 | 20:38:46.783 | 4,760 G | - | - | - | - |
| 14.09.2026 | 20:19:12.277 | 4,760 G | - | - | - | - |
| 14.09.2026 | 19:51:39.771 | 4,760 G | - | - | - | - |
| 14.09.2026 | 19:39:08.463 | 4,760 G | - | - | - | - |
| 14.09.2026 | 18:51:45.572 | 4,760 G | - | - | - | - |
| 14.09.2026 | 18:41:37.150 | 4,760 G | - | - | - | - |
| 14.09.2026 | 17:58:19.599 | 4,920 G | - | - | - | - |
| 14.09.2026 | 17:04:48.152 | 4,920 G | - | - | - | - |
| 14.09.2026 | 15:57:27.119 | 4,920 G | - | - | - | - |
| 14.09.2026 | 14:55:12.302 | 4,920 G | - | - | - | - |
| 14.09.2026 | 13:52:04.677 | 4,920 G | - | - | - | - |
| 14.09.2026 | 13:40:05.056 | 4,920 G | - | - | - | - |
| 14.09.2026 | 12:49:54.258 | 4,920 G | - | - | - | - |
| 14.09.2026 | 12:49:08.883 | 4,920 G | - | - | - | - |
| 14.09.2026 | 11:50:08.213 | 4,920 G | - | - | - | - |
| 14.09.2026 | 11:48:48.468 | 4,920 G | - | - | - | - |
| 14.09.2026 | 10:41:30.561 | 4,920 G | - | - | - | - |
| 14.09.2026 | 10:36:29.539 | 4,920 G | - | - | - | - |
| 14.09.2026 | 10:16:05.507 | 4,920 G | - | - | - | - |
| 14.09.2026 | 09:32:20.166 | 4,920 G | - | - | - | - |
| 11.09.2026 | 21:32:32.696 | 4,760 G | - | - | - | - |
| 11.09.2026 | 21:32:32.696 | 4,760 G | - | - | - | - |
| 11.09.2026 | 21:11:25.359 | 4,760 G | - | - | - | - |
| 11.09.2026 | 20:43:32.963 | 4,760 G | - | - | - | - |
| 11.09.2026 | 20:29:30.784 | 4,760 G | - | - | - | - |
| 11.09.2026 | 19:46:08.377 | 4,760 G | - | - | - | - |
| 11.09.2026 | 19:39:27.043 | 4,760 G | - | - | - | - |
| 11.09.2026 | 18:49:01.535 | 4,760 G | - | - | - | - |
| 11.09.2026 | 18:42:48.694 | 4,760 G | - | - | - | - |
| 11.09.2026 | 18:01:11.446 | 4,760 G | - | - | - | - |
| 11.09.2026 | 17:41:17.139 | 4,920 G | - | - | - | - |
| 11.09.2026 | 16:44:01.049 | 4,920 G | - | - | - | - |
| 11.09.2026 | 15:44:09.168 | 4,920 G | - | - | - | - |
| 11.09.2026 | 14:42:22.652 | 4,920 G | - | - | - | - |
| 11.09.2026 | 14:35:46.765 | 4,920 G | - | - | - | - |
| 11.09.2026 | 13:42:51.974 | 4,920 G | - | - | - | - |
| 11.09.2026 | 13:33:34.522 | 4,920 G | - | - | - | - |
| 11.09.2026 | 12:41:37.889 | 4,920 G | - | - | - | - |
| 11.09.2026 | 12:34:23.989 | 4,920 G | - | - | - | - |
| 11.09.2026 | 11:43:04.688 | 4,920 G | - | - | - | - |
| 11.09.2026 | 11:39:02.106 | 4,920 G | - | - | - | - |
| 11.09.2026 | 10:39:32.348 | 4,920 G | - | - | - | - |
| 11.09.2026 | 10:34:54.319 | 4,920 G | - | - | - | - |
| 11.09.2026 | 09:31:31.833 | 4,920 G | - | - | - | - |
| 10.09.2026 | 21:36:15.004 | 4,760 G | - | - | - | - |
| 10.09.2026 | 21:36:15.004 | 4,760 G | - | - | - | - |
| 10.09.2026 | 21:15:10.824 | 4,760 G | - | - | - | - |
| 10.09.2026 | 20:43:12.676 | 4,760 G | - | - | - | - |
| 10.09.2026 | 20:23:30.862 | 4,760 G | - | - | - | - |
| 10.09.2026 | 19:52:36.121 | 4,760 G | - | - | - | - |
| 10.09.2026 | 19:41:56.089 | 4,760 G | - | - | - | - |
| 10.09.2026 | 18:56:50.547 | 4,760 G | - | - | - | - |
| 10.09.2026 | 18:50:24.092 | 4,760 G | - | - | - | - |
| 10.09.2026 | 18:09:55.236 | 4,760 G | - | - | - | - |
| 10.09.2026 | 17:31:58.173 | 4,920 G | - | - | - | - |
| 10.09.2026 | 15:55:52.692 | 4,920 G | - | - | - | - |
| 10.09.2026 | 14:52:16.470 | 4,920 G | - | - | - | - |
| 10.09.2026 | 14:41:47.396 | 4,920 G | - | - | - | - |
| 10.09.2026 | 13:52:46.930 | 4,920 G | - | - | - | - |
| 10.09.2026 | 13:47:59.049 | 4,920 G | - | - | - | - |
| 10.09.2026 | 12:49:43.117 | 4,920 G | - | - | - | - |
| 10.09.2026 | 12:49:22.194 | 4,920 G | - | - | - | - |
| 10.09.2026 | 11:50:56.086 | 4,920 G | - | - | - | - |
| 10.09.2026 | 10:40:33.000 | 4,920 G | - | - | - | - |
| 10.09.2026 | 10:20:59.601 | 4,920 G | - | - | - | - |
| 10.09.2026 | 09:33:44.880 | 4,920 G | - | - | - | - |
| 09.09.2026 | 21:43:59.910 | 4,760 G | - | - | - | - |
| 09.09.2026 | 21:43:59.910 | 4,760 G | - | - | - | - |