DAX/OS/Put [25300]/UniCredit
WKN UG7MKT
ISIN DE000UG7MKT6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:46:25.707 | 2,640 BZ | 600 | 1.584,000 | 17.110,000 | 45.165,340 |
| 30.04.2026 | 21:46:25.707 | 2,640 BZ | 600 | 1.584,000 | 17.110,000 | 45.165,340 |
| 30.04.2026 | 21:34:21.091 | 2,590 G | - | - | 16.510,000 | 43.581,340 |
| 30.04.2026 | 21:06:08.679 | 2,590 G | - | - | 16.510,000 | 43.581,340 |
| 30.04.2026 | 20:33:52.415 | 2,590 G | - | - | 16.510,000 | 43.581,340 |
| 30.04.2026 | 20:25:16.030 | 2,620 BZ | 772 | 2.022,640 | 16.510,000 | 43.581,340 |
| 30.04.2026 | 20:06:26.351 | 2,590 G | - | - | 15.738,000 | 41.558,700 |
| 30.04.2026 | 19:41:41.195 | 2,610 G | - | - | 15.738,000 | 41.558,700 |
| 30.04.2026 | 19:35:19.600 | 2,610 G | - | - | 15.738,000 | 41.558,700 |
| 30.04.2026 | 19:20:35.258 | 2,650 BZ | 500 | 1.325,000 | 15.738,000 | 41.558,700 |
| 30.04.2026 | 19:02:10.359 | 2,640 BZ | 1.000 | 2.640,000 | 15.238,000 | 40.233,700 |
| 30.04.2026 | 19:00:34.376 | 2,650 BZ | 1.000 | 2.650,000 | 14.238,000 | 37.593,700 |
| 30.04.2026 | 18:53:05.131 | 2,660 BZ | 1.000 | 2.660,000 | 13.238,000 | 34.943,700 |
| 30.04.2026 | 18:42:32.594 | 2,620 G | - | - | 12.238,000 | 32.283,700 |
| 30.04.2026 | 18:41:22.013 | 2,650 BZ | 450 | 1.192,500 | 12.238,000 | 32.283,700 |
| 30.04.2026 | 18:40:19.280 | 2,620 G | - | - | 11.788,000 | 31.091,200 |
| 30.04.2026 | 18:32:36.537 | 2,650 BZ | 555 | 1.470,750 | 11.788,000 | 31.091,200 |
| 30.04.2026 | 18:17:29.831 | 2,650 BZ | 500 | 1.325,000 | 11.233,000 | 29.620,450 |
| 30.04.2026 | 18:15:43.740 | 2,650 BZ | 1.000 | 2.650,000 | 10.733,000 | 28.295,450 |
| 30.04.2026 | 18:06:58.777 | 2,650 BZ | 500 | 1.325,000 | 9.733,000 | 25.645,450 |
| 30.04.2026 | 17:58:44.192 | 2,630 BZ | 1.000 | 2.630,000 | 9.233,000 | 24.320,450 |
| 30.04.2026 | 17:58:17.748 | 2,640 BZ | 500 | 1.320,000 | 8.233,000 | 21.690,450 |
| 30.04.2026 | 17:50:59.384 | 2,640 BZ | 1.500 | 3.960,000 | 7.733,000 | 20.370,450 |
| 30.04.2026 | 17:49:12.441 | 2,650 BZ | 2.000 | 5.300,000 | 6.233,000 | 16.410,450 |
| 30.04.2026 | 17:46:24.408 | 2,650 G | - | - | 4.233,000 | 11.110,450 |
| 30.04.2026 | 17:37:26.820 | 2,620 G | - | - | 4.233,000 | 11.110,450 |
| 30.04.2026 | 17:35:04.437 | 2,620 BZ | 1.000 | 2.620,000 | 4.233,000 | 11.110,450 |
| 30.04.2026 | 17:33:42.198 | 2,610 BZ | 1.000 | 2.610,000 | 3.233,000 | 8.490,450 |
| 30.04.2026 | 17:33:41.282 | 2,610 BZ | 300 | 783,000 | 2.233,000 | 5.880,450 |
| 30.04.2026 | 17:30:39.340 | 2,620 BZ | 500 | 1.310,000 | 1.933,000 | 5.097,450 |
| 30.04.2026 | 17:26:10.424 | 2,640 BZ | 1.000 | 2.640,000 | 1.433,000 | 3.787,450 |
| 30.04.2026 | 17:22:40.579 | 2,650 BZ | 433 | 1.147,450 | 433,000 | 1.147,450 |
| 30.04.2026 | 16:45:31.275 | 2,680 G | - | - | - | - |
| 30.04.2026 | 16:39:19.138 | 2,700 G | - | - | - | - |
| 30.04.2026 | 15:46:50.746 | 2,760 G | - | - | - | - |
| 30.04.2026 | 15:40:54.142 | 2,760 G | - | - | - | - |
| 30.04.2026 | 14:44:12.836 | 2,720 G | - | - | - | - |
| 30.04.2026 | 14:36:16.776 | 2,710 G | - | - | - | - |
| 30.04.2026 | 13:48:07.163 | 2,740 G | - | - | - | - |
| 30.04.2026 | 13:39:36.094 | 2,750 G | - | - | - | - |
| 30.04.2026 | 12:46:11.231 | 2,840 G | - | - | - | - |
| 30.04.2026 | 12:39:07.906 | 2,860 G | - | - | - | - |
| 30.04.2026 | 11:46:02.270 | 2,870 G | - | - | - | - |
| 30.04.2026 | 11:43:56.690 | 2,870 G | - | - | - | - |
| 30.04.2026 | 10:41:12.262 | 2,940 G | - | - | - | - |
| 30.04.2026 | 10:36:08.079 | 2,950 G | - | - | - | - |
| 30.04.2026 | 09:39:56.336 | 2,970 G | - | - | - | - |
| 30.04.2026 | 09:31:49.403 | 2,980 G | - | - | - | - |
| 29.04.2026 | 21:35:14.572 | 2,990 G | - | - | - | - |
| 29.04.2026 | 21:35:14.572 | 2,990 G | - | - | - | - |
| 29.04.2026 | 21:16:44.538 | 2,950 G | - | - | - | - |
| 29.04.2026 | 20:33:17.389 | 2,970 G | - | - | - | - |
| 29.04.2026 | 19:52:55.875 | 2,940 G | - | - | - | - |
| 29.04.2026 | 19:45:18.102 | 2,960 G | - | - | - | - |
| 29.04.2026 | 19:36:40.937 | 2,950 G | - | - | - | - |
| 29.04.2026 | 18:42:54.544 | 2,980 G | - | - | - | - |
| 29.04.2026 | 18:36:30.180 | 2,980 G | - | - | - | - |
| 29.04.2026 | 17:52:20.771 | 2,900 G | - | - | - | - |
| 29.04.2026 | 17:44:37.736 | 2,900 G | - | - | - | - |
| 29.04.2026 | 16:52:19.276 | 2,860 G | - | - | - | - |
| 29.04.2026 | 16:49:50.664 | 2,870 G | - | - | - | - |
| 29.04.2026 | 15:59:28.433 | 2,900 G | - | - | - | - |
| 29.04.2026 | 14:53:37.045 | 2,850 G | - | - | - | - |
| 29.04.2026 | 14:47:46.685 | 2,850 G | - | - | - | - |
| 29.04.2026 | 13:53:31.216 | 2,840 G | - | - | - | - |
| 29.04.2026 | 13:50:36.286 | 2,860 G | - | - | - | - |
| 29.04.2026 | 12:55:28.653 | 2,860 G | - | - | - | - |
| 29.04.2026 | 11:51:24.335 | 2,880 G | - | - | - | - |
| 29.04.2026 | 10:41:26.816 | 2,890 G | - | - | - | - |
| 29.04.2026 | 10:40:54.057 | 2,900 G | - | - | - | - |
| 29.04.2026 | 10:20:09.031 | 2,880 G | - | - | - | - |
| 29.04.2026 | 09:34:56.656 | 2,790 G | - | - | - | - |
| 28.04.2026 | 21:36:27.614 | 2,840 G | - | - | - | - |
| 28.04.2026 | 21:36:27.614 | 2,840 G | - | - | - | - |
| 28.04.2026 | 21:18:19.858 | 2,830 G | - | - | - | - |
| 28.04.2026 | 20:33:17.284 | 2,830 G | - | - | - | - |
| 28.04.2026 | 19:53:05.105 | 2,830 G | - | - | - | - |
| 28.04.2026 | 19:46:13.067 | 2,830 G | - | - | - | - |
| 28.04.2026 | 19:38:08.442 | 2,820 G | - | - | - | - |
| 28.04.2026 | 18:43:38.555 | 2,830 G | - | - | - | - |
| 28.04.2026 | 18:37:25.341 | 2,820 G | - | - | - | - |
| 28.04.2026 | 17:52:18.286 | 2,820 G | - | - | - | - |
| 28.04.2026 | 17:48:32.578 | 2,820 G | - | - | - | - |
| 28.04.2026 | 16:57:46.313 | 2,840 G | - | - | - | - |
| 28.04.2026 | 16:43:30.418 | 2,840 G | - | - | - | - |
| 28.04.2026 | 15:56:34.926 | 2,810 G | - | - | - | - |
| 28.04.2026 | 14:53:44.628 | 2,790 G | - | - | - | - |
| 28.04.2026 | 14:47:49.806 | 2,810 G | - | - | - | - |
| 28.04.2026 | 13:53:05.860 | 2,860 G | - | - | - | - |
| 28.04.2026 | 13:41:44.407 | 2,850 G | - | - | - | - |
| 28.04.2026 | 12:50:53.473 | 2,740 G | - | - | - | - |
| 28.04.2026 | 12:46:24.442 | 2,740 G | - | - | - | - |
| 28.04.2026 | 11:51:10.154 | 2,750 G | - | - | - | - |
| 28.04.2026 | 11:48:22.535 | 2,750 G | - | - | - | - |
| 28.04.2026 | 10:40:49.784 | 2,740 G | - | - | - | - |
| 28.04.2026 | 10:36:40.117 | 2,740 G | - | - | - | - |
| 28.04.2026 | 09:59:57.655 | 2,740 G | - | - | - | - |
| 28.04.2026 | 09:33:53.928 | 2,790 G | - | - | - | - |
| 27.04.2026 | 21:35:28.927 | 2,720 G | - | - | - | - |
| 27.04.2026 | 21:35:28.927 | 2,720 G | - | - | - | - |