DAX/OS/Put [24500]/UniCredit
WKN UG7MKK
ISIN DE000UG7MKK5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:42:05.395 | 1,470 G | - | - | - | - |
| 29.05.2026 | 21:42:05.395 | 1,470 G | - | - | - | - |
| 29.05.2026 | 21:28:06.007 | 1,470 G | - | - | - | - |
| 29.05.2026 | 20:33:55.570 | 1,460 G | - | - | - | - |
| 29.05.2026 | 20:12:54.500 | 1,460 G | - | - | - | - |
| 29.05.2026 | 19:55:37.801 | 1,470 G | - | - | - | - |
| 29.05.2026 | 19:31:56.721 | 1,450 G | - | - | - | - |
| 29.05.2026 | 18:35:03.589 | 1,440 G | - | - | - | - |
| 29.05.2026 | 18:34:42.587 | 1,440 G | - | - | - | - |
| 29.05.2026 | 17:36:19.306 | 1,440 G | - | - | - | - |
| 29.05.2026 | 17:34:40.231 | 1,430 G | - | - | - | - |
| 29.05.2026 | 16:38:06.716 | 1,440 G | - | - | - | - |
| 29.05.2026 | 16:34:02.764 | 1,440 G | - | - | - | - |
| 29.05.2026 | 15:35:20.425 | 1,480 G | - | - | - | - |
| 29.05.2026 | 15:32:28.025 | 1,460 G | - | - | - | - |
| 29.05.2026 | 14:35:17.586 | 1,430 G | - | - | - | - |
| 29.05.2026 | 14:32:20.810 | 1,430 G | - | - | - | - |
| 29.05.2026 | 13:31:44.932 | 1,470 G | - | - | - | - |
| 29.05.2026 | 12:44:53.579 | 1,430 G | - | - | - | - |
| 29.05.2026 | 12:38:52.506 | 1,430 G | - | - | - | - |
| 29.05.2026 | 11:41:36.087 | 1,400 G | - | - | - | - |
| 29.05.2026 | 11:32:04.066 | 1,400 G | - | - | - | - |
| 29.05.2026 | 10:37:06.375 | 1,410 G | - | - | - | - |
| 29.05.2026 | 10:32:41.442 | 1,410 G | - | - | - | - |
| 29.05.2026 | 09:32:49.864 | 1,430 G | - | - | - | - |
| 28.05.2026 | 21:41:44.434 | 1,450 G | - | - | - | - |
| 28.05.2026 | 21:41:44.434 | 1,450 G | - | - | - | - |
| 28.05.2026 | 21:26:13.043 | 1,460 G | - | - | - | - |
| 28.05.2026 | 20:39:31.271 | 1,460 G | - | - | - | - |
| 28.05.2026 | 20:12:35.549 | 1,440 G | - | - | - | - |
| 28.05.2026 | 19:55:03.761 | 1,430 G | - | - | - | - |
| 28.05.2026 | 19:40:37.946 | 1,430 G | - | - | - | - |
| 28.05.2026 | 18:56:17.488 | 1,420 G | - | - | - | - |
| 28.05.2026 | 18:06:23.260 | 1,460 G | - | - | - | - |
| 28.05.2026 | 17:08:08.357 | 1,460 G | - | - | - | - |
| 28.05.2026 | 16:05:49.598 | 1,500 G | - | - | - | - |
| 28.05.2026 | 15:31:41.691 | 1,500 G | - | - | - | - |
| 28.05.2026 | 14:33:33.167 | 1,500 G | - | - | - | - |
| 28.05.2026 | 14:32:28.753 | 1,490 G | - | - | - | - |
| 28.05.2026 | 12:55:22.794 | 1,470 G | - | - | - | - |
| 28.05.2026 | 11:57:23.844 | 1,430 G | - | - | - | - |
| 28.05.2026 | 10:51:30.764 | 1,430 G | - | - | - | - |
| 28.05.2026 | 10:43:56.378 | 1,440 G | - | - | - | - |
| 28.05.2026 | 10:31:23.611 | 1,430 G | - | - | - | - |
| 28.05.2026 | 09:34:26.761 | 1,440 G | - | - | - | - |
| 27.05.2026 | 21:40:29.574 | 1,390 G | - | - | - | - |
| 27.05.2026 | 21:40:29.574 | 1,390 G | - | - | - | - |
| 27.05.2026 | 21:34:48.032 | 1,400 G | - | - | - | - |
| 27.05.2026 | 20:39:31.110 | 1,410 G | - | - | - | - |
| 27.05.2026 | 19:59:22.224 | 1,420 G | - | - | - | - |
| 27.05.2026 | 19:43:45.075 | 1,420 G | - | - | - | - |
| 27.05.2026 | 18:57:01.915 | 1,410 G | - | - | - | - |
| 27.05.2026 | 18:44:39.293 | 1,400 G | - | - | - | - |
| 27.05.2026 | 18:02:56.050 | 1,420 G | - | - | - | - |
| 27.05.2026 | 16:59:54.803 | 1,390 G | - | - | - | - |
| 27.05.2026 | 16:44:43.439 | 1,420 G | - | - | - | - |
| 27.05.2026 | 16:05:36.980 | 1,370 G | - | - | - | - |
| 27.05.2026 | 15:04:01.245 | 1,350 G | - | - | - | - |
| 27.05.2026 | 14:31:45.369 | 1,320 G | - | - | - | - |
| 27.05.2026 | 12:56:35.478 | 1,300 G | - | - | - | - |
| 27.05.2026 | 12:04:21.095 | 1,310 G | - | - | - | - |
| 27.05.2026 | 11:13:19.765 | 1,310 G | - | - | - | - |
| 27.05.2026 | 10:38:35.522 | 1,320 G | - | - | - | - |
| 27.05.2026 | 10:32:01.928 | 1,320 G | - | - | - | - |
| 27.05.2026 | 09:34:57.287 | 1,310 G | - | - | - | - |
| 26.05.2026 | 21:37:05.924 | 1,380 G | - | - | - | - |
| 26.05.2026 | 21:37:05.924 | 1,380 G | - | - | - | - |
| 26.05.2026 | 21:24:13.506 | 1,390 G | - | - | - | - |
| 26.05.2026 | 20:34:52.469 | 1,390 G | - | - | - | - |
| 26.05.2026 | 20:14:58.780 | 1,400 G | - | - | - | - |
| 26.05.2026 | 19:37:18.500 | 1,410 G | - | - | - | - |
| 26.05.2026 | 19:32:46.423 | 1,400 G | - | - | - | - |
| 26.05.2026 | 18:38:05.679 | 1,380 G | - | - | - | - |
| 26.05.2026 | 18:37:14.653 | 1,380 G | - | - | - | - |
| 26.05.2026 | 17:42:09.936 | 1,400 G | - | - | - | - |
| 26.05.2026 | 17:33:16.372 | 1,390 G | - | - | - | - |
| 26.05.2026 | 16:34:10.769 | 1,370 G | - | - | - | - |
| 26.05.2026 | 16:32:50.250 | 1,370 G | - | - | - | - |
| 26.05.2026 | 15:33:58.135 | 1,350 G | - | - | - | - |
| 26.05.2026 | 15:32:04.409 | 1,350 G | - | - | - | - |
| 26.05.2026 | 14:33:50.990 | 1,360 G | - | - | - | - |
| 26.05.2026 | 14:32:52.186 | 1,350 G | - | - | - | - |
| 26.05.2026 | 12:54:05.899 | 1,350 G | - | - | - | - |
| 26.05.2026 | 11:57:54.546 | 1,380 G | - | - | - | - |
| 26.05.2026 | 10:59:41.214 | 1,400 G | - | - | - | - |
| 26.05.2026 | 10:38:47.562 | 1,380 G | - | - | - | - |
| 26.05.2026 | 10:32:21.534 | 1,390 G | - | - | - | - |
| 26.05.2026 | 09:34:46.773 | 1,360 G | - | - | - | - |
| 25.05.2026 | 21:34:45.896 | 1,290 G | - | - | - | - |
| 25.05.2026 | 21:34:45.896 | 1,290 G | - | - | - | - |
| 25.05.2026 | 20:57:21.468 | 1,290 G | - | - | - | - |
| 25.05.2026 | 20:39:07.016 | 1,290 G | - | - | - | - |
| 25.05.2026 | 20:11:49.034 | 1,280 G | - | - | - | - |
| 25.05.2026 | 19:51:27.888 | 1,280 G | - | - | - | - |
| 25.05.2026 | 19:39:04.891 | 1,280 G | - | - | - | - |
| 25.05.2026 | 18:57:07.027 | 1,280 G | - | - | - | - |
| 25.05.2026 | 18:07:45.873 | 1,290 G | - | - | - | - |
| 25.05.2026 | 17:02:28.967 | 1,300 G | - | - | - | - |
| 25.05.2026 | 16:00:49.790 | 1,320 G | - | - | - | - |
| 25.05.2026 | 15:03:37.841 | 1,350 G | - | - | - | - |