DAX/OS/Call [25500]/UniCredit
WKN UG7MGJ
ISIN DE000UG7MGJ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:42:05.395 | 4,290 G | - | - | - | - |
| 29.05.2026 | 21:42:05.395 | 4,290 G | - | - | - | - |
| 29.05.2026 | 21:28:06.007 | 4,280 G | - | - | - | - |
| 29.05.2026 | 20:33:56.395 | 4,310 G | - | - | - | - |
| 29.05.2026 | 20:12:54.762 | 4,300 G | - | - | - | - |
| 29.05.2026 | 19:55:37.796 | 4,290 G | - | - | - | - |
| 29.05.2026 | 19:31:56.764 | 4,360 G | - | - | - | - |
| 29.05.2026 | 18:35:10.626 | 4,380 G | - | - | - | - |
| 29.05.2026 | 18:34:43.280 | 4,380 G | - | - | - | - |
| 29.05.2026 | 17:36:29.736 | 4,360 G | - | - | - | - |
| 29.05.2026 | 17:34:42.607 | 4,390 G | - | - | - | - |
| 29.05.2026 | 16:34:07.538 | 4,350 G | - | - | - | - |
| 29.05.2026 | 15:35:24.667 | 4,240 G | - | - | - | - |
| 29.05.2026 | 15:32:28.937 | 4,300 G | - | - | - | - |
| 29.05.2026 | 14:35:19.860 | 4,360 G | - | - | - | - |
| 29.05.2026 | 14:32:24.732 | 4,360 G | - | - | - | - |
| 29.05.2026 | 13:31:45.415 | 4,280 G | - | - | - | - |
| 29.05.2026 | 12:44:55.422 | 4,420 G | - | - | - | - |
| 29.05.2026 | 12:39:00.037 | 4,400 G | - | - | - | - |
| 29.05.2026 | 11:41:39.717 | 4,510 G | - | - | - | - |
| 29.05.2026 | 11:32:08.298 | 4,480 G | - | - | - | - |
| 29.05.2026 | 10:37:06.795 | 4,470 G | - | - | - | - |
| 29.05.2026 | 10:32:38.166 | 4,470 G | - | - | - | - |
| 29.05.2026 | 09:32:49.102 | 4,390 G | - | - | - | - |
| 28.05.2026 | 21:41:37.651 | 4,350 G | - | - | - | - |
| 28.05.2026 | 21:41:37.651 | 4,350 G | - | - | - | - |
| 28.05.2026 | 21:26:10.499 | 4,330 G | - | - | - | - |
| 28.05.2026 | 20:39:26.891 | 4,340 G | - | - | - | - |
| 28.05.2026 | 20:12:33.335 | 4,390 G | - | - | - | - |
| 28.05.2026 | 19:54:59.733 | 4,420 G | - | - | - | - |
| 28.05.2026 | 19:40:31.256 | 4,420 G | - | - | - | - |
| 28.05.2026 | 18:56:13.225 | 4,450 G | - | - | - | - |
| 28.05.2026 | 18:06:16.695 | 4,330 G | - | - | - | - |
| 28.05.2026 | 17:08:01.815 | 4,330 G | - | - | - | - |
| 28.05.2026 | 16:05:40.693 | 4,220 G | - | - | - | - |
| 28.05.2026 | 15:31:32.307 | 4,210 G | - | - | - | - |
| 28.05.2026 | 14:33:12.611 | 4,250 G | - | - | - | - |
| 28.05.2026 | 14:32:14.482 | 4,260 G | - | - | - | - |
| 28.05.2026 | 12:55:16.555 | 4,300 G | - | - | - | - |
| 28.05.2026 | 11:57:17.695 | 4,440 G | - | - | - | - |
| 28.05.2026 | 10:51:29.798 | 4,460 G | - | - | - | - |
| 28.05.2026 | 10:43:52.782 | 4,450 G | - | - | - | - |
| 28.05.2026 | 10:31:19.425 | 4,470 G | - | - | - | - |
| 28.05.2026 | 09:34:20.759 | 4,430 G | - | - | - | - |
| 27.05.2026 | 21:40:19.229 | 4,630 G | - | - | - | - |
| 27.05.2026 | 21:40:19.229 | 4,630 G | - | - | - | - |
| 27.05.2026 | 21:34:33.073 | 4,620 G | - | - | - | - |
| 27.05.2026 | 20:39:22.407 | 4,570 G | - | - | - | - |
| 27.05.2026 | 19:59:16.142 | 4,530 G | - | - | - | - |
| 27.05.2026 | 19:43:31.475 | 4,530 G | - | - | - | - |
| 27.05.2026 | 18:56:49.436 | 4,580 G | - | - | - | - |
| 27.05.2026 | 18:44:26.895 | 4,590 G | - | - | - | - |
| 27.05.2026 | 18:02:29.209 | 4,520 G | - | - | - | - |
| 27.05.2026 | 16:59:48.506 | 4,630 G | - | - | - | - |
| 27.05.2026 | 16:44:29.658 | 4,550 G | - | - | - | - |
| 27.05.2026 | 16:05:16.026 | 4,700 G | - | - | - | - |
| 27.05.2026 | 15:03:51.720 | 4,760 G | - | - | - | - |
| 27.05.2026 | 14:31:37.417 | 4,890 G | - | - | - | - |
| 27.05.2026 | 12:56:30.505 | 4,930 G | - | - | - | - |
| 27.05.2026 | 12:04:08.464 | 4,920 G | - | - | - | - |
| 27.05.2026 | 11:13:13.579 | 4,910 G | - | - | - | - |
| 27.05.2026 | 10:43:51.771 | 4,880 G | - | - | - | - |
| 27.05.2026 | 10:31:57.352 | 4,900 G | - | - | - | - |
| 27.05.2026 | 09:34:51.966 | 4,900 G | - | - | - | - |
| 26.05.2026 | 21:41:29.852 | 4,700 G | - | - | - | - |
| 26.05.2026 | 21:41:29.852 | 4,700 G | - | - | - | - |
| 26.05.2026 | 21:29:58.040 | 4,660 G | - | - | - | - |
| 26.05.2026 | 20:43:44.810 | 4,630 G | - | - | - | - |
| 26.05.2026 | 20:27:38.812 | 4,610 G | - | - | - | - |
| 26.05.2026 | 19:56:52.571 | 4,600 G | - | - | - | - |
| 26.05.2026 | 19:43:28.624 | 4,600 G | - | - | - | - |
| 26.05.2026 | 19:01:17.737 | 4,620 G | - | - | - | - |
| 26.05.2026 | 18:09:01.515 | 4,630 G | - | - | - | - |
| 26.05.2026 | 17:08:32.324 | 4,650 G | - | - | - | - |
| 26.05.2026 | 16:08:36.949 | 4,760 G | - | - | - | - |
| 26.05.2026 | 15:31:52.000 | 4,760 G | - | - | - | - |
| 26.05.2026 | 14:33:37.109 | 4,740 G | - | - | - | - |
| 26.05.2026 | 14:32:35.513 | 4,760 G | - | - | - | - |
| 26.05.2026 | 12:54:00.494 | 4,770 G | - | - | - | - |
| 26.05.2026 | 11:57:46.022 | 4,650 G | - | - | - | - |
| 26.05.2026 | 10:59:27.048 | 4,600 G | - | - | - | - |
| 26.05.2026 | 10:38:41.050 | 4,670 G | - | - | - | - |
| 26.05.2026 | 10:32:13.130 | 4,650 G | - | - | - | - |
| 26.05.2026 | 09:34:41.823 | 4,760 G | - | - | - | - |
| 25.05.2026 | 21:34:42.728 | 5,020 G | - | - | - | - |
| 25.05.2026 | 21:34:42.728 | 5,020 G | - | - | - | - |
| 25.05.2026 | 20:57:17.197 | 5,010 G | - | - | - | - |
| 25.05.2026 | 20:38:59.988 | 5,010 G | - | - | - | - |
| 25.05.2026 | 20:11:39.932 | 5,030 G | - | - | - | - |
| 25.05.2026 | 19:51:14.055 | 5,030 G | - | - | - | - |
| 25.05.2026 | 19:38:58.649 | 5,050 G | - | - | - | - |
| 25.05.2026 | 18:56:59.896 | 5,040 G | - | - | - | - |
| 25.05.2026 | 18:07:28.387 | 5,020 G | - | - | - | - |
| 25.05.2026 | 17:02:12.129 | 4,970 G | - | - | - | - |
| 25.05.2026 | 16:00:19.774 | 4,900 G | - | - | - | - |
| 25.05.2026 | 15:03:31.046 | 4,790 G | - | - | - | - |
| 25.05.2026 | 13:55:35.152 | 4,790 G | - | - | - | - |
| 25.05.2026 | 12:52:03.476 | 4,760 G | - | - | - | - |
| 25.05.2026 | 11:52:48.967 | 4,740 G | - | - | - | - |
| 25.05.2026 | 11:39:10.326 | 4,710 G | - | - | - | - |