DAX/OS/Call [18000]/UniCredit
WKN UG7MG3
ISIN DE000UG7MG35
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:42:05.395 | 9,780 G | - | - | - | - |
| 29.05.2026 | 21:42:05.395 | 9,780 G | - | - | - | - |
| 29.05.2026 | 21:28:06.007 | 9,780 G | - | - | - | - |
| 29.05.2026 | 20:34:00.290 | 9,780 G | - | - | - | - |
| 29.05.2026 | 20:12:56.377 | 9,780 G | - | - | - | - |
| 29.05.2026 | 19:55:38.709 | 9,780 G | - | - | - | - |
| 29.05.2026 | 19:31:58.473 | 9,780 G | - | - | - | - |
| 29.05.2026 | 18:35:11.795 | 9,780 G | - | - | - | - |
| 29.05.2026 | 18:34:45.258 | 9,780 G | - | - | - | - |
| 29.05.2026 | 17:36:34.415 | 9,780 G | - | - | - | - |
| 29.05.2026 | 17:34:44.353 | 9,790 G | - | - | - | - |
| 29.05.2026 | 16:38:25.591 | 9,790 G | - | - | - | - |
| 29.05.2026 | 15:35:27.731 | 9,780 G | - | - | - | - |
| 29.05.2026 | 15:32:30.461 | 9,780 G | - | - | - | - |
| 29.05.2026 | 14:35:19.860 | 9,790 G | - | - | - | - |
| 29.05.2026 | 14:32:22.213 | 9,790 G | - | - | - | - |
| 29.05.2026 | 13:31:45.415 | 9,780 G | - | - | - | - |
| 29.05.2026 | 12:44:55.545 | 9,790 G | - | - | - | - |
| 29.05.2026 | 12:38:56.554 | 9,790 G | - | - | - | - |
| 29.05.2026 | 11:41:38.050 | 9,790 G | - | - | - | - |
| 29.05.2026 | 11:32:05.072 | 9,790 G | - | - | - | - |
| 29.05.2026 | 10:37:06.375 | 9,790 G | - | - | - | - |
| 29.05.2026 | 10:32:41.442 | 9,790 G | - | - | - | - |
| 29.05.2026 | 09:32:49.102 | 9,780 G | - | - | - | - |
| 28.05.2026 | 21:41:37.651 | 9,780 G | - | - | - | - |
| 28.05.2026 | 21:41:37.651 | 9,780 G | - | - | - | - |
| 28.05.2026 | 21:26:10.499 | 9,780 G | - | - | - | - |
| 28.05.2026 | 20:39:30.406 | 9,780 G | - | - | - | - |
| 28.05.2026 | 20:12:34.539 | 9,780 G | - | - | - | - |
| 28.05.2026 | 19:55:00.742 | 9,780 G | - | - | - | - |
| 28.05.2026 | 19:40:32.607 | 9,780 G | - | - | - | - |
| 28.05.2026 | 18:56:14.288 | 9,780 G | - | - | - | - |
| 28.05.2026 | 18:06:18.170 | 9,770 G | - | - | - | - |
| 28.05.2026 | 17:08:01.815 | 9,770 G | - | - | - | - |
| 28.05.2026 | 16:05:40.644 | 9,760 G | - | - | - | - |
| 28.05.2026 | 15:31:33.168 | 9,760 G | - | - | - | - |
| 28.05.2026 | 14:33:16.698 | 9,760 G | - | - | - | - |
| 28.05.2026 | 14:32:17.347 | 9,760 G | - | - | - | - |
| 28.05.2026 | 12:55:19.445 | 9,770 G | - | - | - | - |
| 28.05.2026 | 11:57:19.662 | 9,780 G | - | - | - | - |
| 28.05.2026 | 10:51:30.155 | 9,770 G | - | - | - | - |
| 28.05.2026 | 10:43:51.265 | 9,770 G | - | - | - | - |
| 28.05.2026 | 10:31:18.079 | 9,770 G | - | - | - | - |
| 28.05.2026 | 09:34:18.666 | 9,770 G | - | - | - | - |
| 27.05.2026 | 21:40:17.068 | 9,780 G | - | - | - | - |
| 27.05.2026 | 21:40:17.068 | 9,780 G | - | - | - | - |
| 27.05.2026 | 21:34:31.059 | 9,780 G | - | - | - | - |
| 27.05.2026 | 20:39:20.488 | 9,770 G | - | - | - | - |
| 27.05.2026 | 19:59:15.150 | 9,770 G | - | - | - | - |
| 27.05.2026 | 19:43:29.542 | 9,770 G | - | - | - | - |
| 27.05.2026 | 18:56:47.920 | 9,770 G | - | - | - | - |
| 27.05.2026 | 18:44:24.923 | 9,770 G | - | - | - | - |
| 27.05.2026 | 18:02:24.197 | 9,770 G | - | - | - | - |
| 27.05.2026 | 16:59:47.424 | 9,780 G | - | - | - | - |
| 27.05.2026 | 16:44:26.604 | 9,770 G | - | - | - | - |
| 27.05.2026 | 16:05:11.739 | 9,780 G | - | - | - | - |
| 27.05.2026 | 15:03:50.711 | 9,780 G | - | - | - | - |
| 27.05.2026 | 14:31:37.035 | 9,790 G | - | - | - | - |
| 27.05.2026 | 12:56:29.411 | 9,790 G | - | - | - | - |
| 27.05.2026 | 12:04:03.621 | 9,780 G | - | - | - | - |
| 27.05.2026 | 11:13:11.508 | 9,790 G | - | - | - | - |
| 27.05.2026 | 10:43:50.852 | 9,780 G | - | - | - | - |
| 27.05.2026 | 10:31:57.946 | 9,780 G | - | - | - | - |
| 27.05.2026 | 09:34:52.039 | 9,780 G | - | - | - | - |
| 26.05.2026 | 21:41:30.973 | 9,770 G | - | - | - | - |
| 26.05.2026 | 21:41:30.973 | 9,770 G | - | - | - | - |
| 26.05.2026 | 21:29:59.155 | 9,770 G | - | - | - | - |
| 26.05.2026 | 20:43:47.436 | 9,770 G | - | - | - | - |
| 26.05.2026 | 20:27:41.445 | 9,770 G | - | - | - | - |
| 26.05.2026 | 19:56:56.378 | 9,760 G | - | - | - | - |
| 26.05.2026 | 19:43:30.254 | 9,760 G | - | - | - | - |
| 26.05.2026 | 19:01:23.430 | 9,770 G | - | - | - | - |
| 26.05.2026 | 18:09:04.457 | 9,770 G | - | - | - | - |
| 26.05.2026 | 17:08:35.141 | 9,770 G | - | - | - | - |
| 26.05.2026 | 16:08:39.309 | 9,780 G | - | - | - | - |
| 26.05.2026 | 15:31:55.962 | 9,770 G | - | - | - | - |
| 26.05.2026 | 14:33:42.494 | 9,770 G | - | - | - | - |
| 26.05.2026 | 14:32:41.789 | 9,770 G | - | - | - | - |
| 26.05.2026 | 12:54:02.726 | 9,770 G | - | - | - | - |
| 26.05.2026 | 11:57:47.941 | 9,770 G | - | - | - | - |
| 26.05.2026 | 10:59:27.178 | 9,760 G | - | - | - | - |
| 26.05.2026 | 10:38:38.261 | 9,760 G | - | - | - | - |
| 26.05.2026 | 10:32:10.614 | 9,760 G | - | - | - | - |
| 26.05.2026 | 09:34:40.862 | 9,770 G | - | - | - | - |
| 25.05.2026 | 21:34:41.132 | 9,780 G | - | - | - | - |
| 25.05.2026 | 21:34:41.132 | 9,780 G | - | - | - | - |
| 25.05.2026 | 20:57:16.175 | 9,780 G | - | - | - | - |
| 25.05.2026 | 20:38:55.508 | 9,780 G | - | - | - | - |
| 25.05.2026 | 20:11:36.529 | 9,780 G | - | - | - | - |
| 25.05.2026 | 19:51:12.134 | 9,780 G | - | - | - | - |
| 25.05.2026 | 19:38:55.838 | 9,780 G | - | - | - | - |
| 25.05.2026 | 18:56:57.875 | 9,780 G | - | - | - | - |
| 25.05.2026 | 18:07:25.102 | 9,780 G | - | - | - | - |
| 25.05.2026 | 17:02:03.604 | 9,770 G | - | - | - | - |
| 25.05.2026 | 16:00:09.912 | 9,770 G | - | - | - | - |
| 25.05.2026 | 15:03:26.949 | 9,770 G | - | - | - | - |
| 25.05.2026 | 13:55:32.955 | 9,770 G | - | - | - | - |
| 25.05.2026 | 12:52:02.737 | 9,760 G | - | - | - | - |
| 25.05.2026 | 11:52:48.918 | 9,760 G | - | - | - | - |
| 25.05.2026 | 11:39:08.151 | 9,760 G | - | - | - | - |