KION GROUP AG/KO/Put [endlos]/UniCredit
WKN UG7M6C
ISIN DE000UG7M6C1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 20:50:32.734 | 0,001 G | - | - | - | - |
| 09.07.2025 | 19:22:58.896 | 0,001 G | - | - | - | - |
| 09.07.2025 | 17:19:58.405 | 0,001 G | - | - | - | - |
| 09.07.2025 | 14:28:53.080 | 0,001 G | - | - | - | - |
| 09.07.2025 | 12:19:21.357 | 0,001 G | - | - | - | - |
| 09.07.2025 | 11:37:25.949 | 0,001 G | - | - | - | - |
| 09.07.2025 | 09:14:34.277 | 0,210 G | - | - | - | - |
| 08.07.2025 | 20:27:05.626 | 0,070 G | - | - | - | - |
| 08.07.2025 | 20:27:05.626 | 0,070 G | - | - | - | - |
| 08.07.2025 | 19:06:49.202 | 0,100 G | - | - | - | - |
| 08.07.2025 | 16:20:29.877 | 0,100 G | - | - | - | - |
| 08.07.2025 | 13:22:10.943 | 0,140 G | - | - | - | - |
| 08.07.2025 | 10:23:01.075 | 0,140 G | - | - | - | - |
| 07.07.2025 | 21:09:30.590 | 0,180 G | - | - | - | - |
| 07.07.2025 | 21:09:30.590 | 0,180 G | - | - | - | - |
| 07.07.2025 | 19:34:38.875 | 0,180 G | - | - | - | - |
| 07.07.2025 | 17:29:24.515 | 0,190 G | - | - | - | - |
| 07.07.2025 | 14:27:44.309 | 0,230 G | - | - | - | - |
| 07.07.2025 | 11:30:00.481 | 0,250 G | - | - | - | - |
| 07.07.2025 | 11:18:48.883 | 0,250 G | - | - | - | - |
| 04.07.2025 | 20:44:19.256 | 0,300 G | - | - | - | - |
| 04.07.2025 | 20:44:19.256 | 0,300 G | - | - | - | - |
| 04.07.2025 | 19:06:11.791 | 0,300 G | - | - | - | - |
| 04.07.2025 | 16:12:23.400 | 0,350 G | - | - | - | - |
| 04.07.2025 | 13:22:36.793 | 0,330 G | - | - | - | - |
| 04.07.2025 | 10:18:16.114 | 0,340 G | - | - | - | - |
| 03.07.2025 | 21:12:27.458 | 0,380 G | - | - | - | - |
| 03.07.2025 | 21:12:27.458 | 0,380 G | - | - | - | - |
| 03.07.2025 | 19:51:01.097 | 0,380 G | - | - | - | - |
| 03.07.2025 | 18:28:38.054 | 0,390 G | - | - | - | - |
| 03.07.2025 | 16:12:21.085 | 0,390 G | - | - | - | - |
| 03.07.2025 | 13:21:17.233 | 0,440 G | - | - | - | - |
| 03.07.2025 | 10:28:56.857 | 0,560 G | - | - | - | - |
| 02.07.2025 | 20:46:16.320 | 0,580 G | - | - | - | - |
| 02.07.2025 | 20:46:16.320 | 0,580 G | - | - | - | - |
| 02.07.2025 | 19:15:03.845 | 0,590 G | - | - | - | - |
| 02.07.2025 | 16:20:41.399 | 0,650 G | - | - | - | - |
| 02.07.2025 | 13:21:14.120 | 0,630 G | - | - | - | - |
| 02.07.2025 | 10:23:42.170 | 0,670 G | - | - | - | - |
| 01.07.2025 | 20:13:57.375 | 0,720 G | - | - | - | - |
| 01.07.2025 | 20:13:57.375 | 0,720 G | - | - | - | - |
| 01.07.2025 | 18:57:19.065 | 0,710 G | - | - | - | - |
| 01.07.2025 | 16:17:54.500 | 0,780 G | - | - | - | - |
| 01.07.2025 | 13:21:14.059 | 0,750 G | - | - | - | - |
| 01.07.2025 | 10:34:07.403 | 0,750 G | - | - | - | - |
| 30.06.2025 | 21:07:20.205 | 0,690 G | - | - | - | - |
| 30.06.2025 | 21:07:20.205 | 0,690 G | - | - | - | - |
| 30.06.2025 | 19:20:15.349 | 0,690 G | - | - | - | - |
| 30.06.2025 | 16:16:33.228 | 0,730 G | - | - | - | - |
| 30.06.2025 | 13:18:43.902 | 0,740 G | - | - | - | - |
| 30.06.2025 | 10:31:55.429 | 0,740 G | - | - | - | - |
| 27.06.2025 | 20:09:37.944 | 0,760 G | - | - | - | - |
| 27.06.2025 | 20:09:37.944 | 0,760 G | - | - | - | - |
| 27.06.2025 | 20:09:37.944 | 0,760 G | - | - | - | - |
| 27.06.2025 | 20:09:37.944 | 0,760 G | - | - | - | - |
| 27.06.2025 | 18:51:18.411 | 0,760 G | - | - | - | - |
| 27.06.2025 | 18:51:18.411 | 0,760 G | - | - | - | - |
| 27.06.2025 | 16:16:40.497 | 0,780 G | - | - | - | - |
| 27.06.2025 | 16:16:40.497 | 0,780 G | - | - | - | - |
| 27.06.2025 | 15:08:52.114 | 0,770 G | - | - | - | - |
| 27.06.2025 | 15:08:52.114 | 0,770 G | - | - | - | - |
| 27.06.2025 | 12:30:49.632 | 0,830 G | - | - | - | - |
| 27.06.2025 | 12:30:49.632 | 0,830 G | - | - | - | - |
| 27.06.2025 | 10:06:29.967 | 0,810 G | - | - | - | - |
| 27.06.2025 | 10:06:29.967 | 0,810 G | - | - | - | - |
| 26.06.2025 | 21:22:24.798 | 0,840 G | - | - | - | - |
| 26.06.2025 | 21:22:24.798 | 0,840 G | - | - | - | - |
| 26.06.2025 | 20:51:35.540 | 0,840 G | - | - | - | - |
| 26.06.2025 | 19:59:26.461 | 0,840 G | - | - | - | - |
| 26.06.2025 | 19:51:53.642 | 0,840 G | - | - | - | - |
| 26.06.2025 | 18:58:58.672 | 0,840 G | - | - | - | - |
| 26.06.2025 | 18:31:58.219 | 0,840 G | - | - | - | - |
| 26.06.2025 | 18:06:27.605 | 0,840 G | - | - | - | - |
| 26.06.2025 | 17:17:58.769 | 0,880 G | - | - | - | - |
| 26.06.2025 | 16:39:18.279 | 0,860 G | - | - | - | - |
| 26.06.2025 | 15:46:39.189 | 0,870 G | - | - | - | - |
| 26.06.2025 | 14:47:03.988 | 0,850 G | - | - | - | - |
| 26.06.2025 | 14:05:01.408 | 0,860 G | - | - | - | - |
| 26.06.2025 | 13:06:57.615 | 0,880 G | - | - | - | - |
| 26.06.2025 | 11:15:18.377 | 0,840 G | - | - | - | - |
| 26.06.2025 | 10:22:51.414 | 0,860 G | - | - | - | - |
| 26.06.2025 | 10:15:27.935 | 0,870 G | - | - | - | - |
| 26.06.2025 | 09:42:53.733 | 0,920 G | - | - | - | - |
| 26.06.2025 | 09:04:02.129 | 0,910 G | - | - | - | - |